{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/003263100#ftd","name":"Fails-to-deliver — ABRDN PRECIOUS MTLS BSKT ETF T","description":"Settlement fails-to-deliver for ABRDN PRECIOUS MTLS BSKT ETF T (GLTR), CUSIP 003263100. Over the rolling 12-month window: 1,515,489 total fail shares across 167 settlement days, peaking at 224,324 shares on 2025-10-15.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"003263100","symbol":"GLTR","issuer_name":"ABRDN PRECIOUS MTLS BSKT ETF T","total_fail_shares":1515489,"peak_fail_shares":224324,"peak_date":"2025-10-15","days_with_fails":167,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/003263100"},"recent_series":[{"settlement_date":"2026-09-25","quantity_fails":2,"price":193.44},{"settlement_date":"2026-09-21","quantity_fails":159,"price":199.34},{"settlement_date":"2026-09-17","quantity_fails":1,"price":192.84},{"settlement_date":"2026-09-16","quantity_fails":74,"price":194.33},{"settlement_date":"2026-09-15","quantity_fails":5,"price":193.18},{"settlement_date":"2026-09-14","quantity_fails":172,"price":196.74},{"settlement_date":"2026-09-11","quantity_fails":97,"price":195.05},{"settlement_date":"2026-09-08","quantity_fails":1,"price":201.51},{"settlement_date":"2026-09-04","quantity_fails":10,"price":203.51},{"settlement_date":"2026-08-27","quantity_fails":64,"price":207.46},{"settlement_date":"2026-08-26","quantity_fails":1,"price":210.24},{"settlement_date":"2026-08-25","quantity_fails":1,"price":210.01},{"settlement_date":"2026-08-21","quantity_fails":3,"price":205.83},{"settlement_date":"2026-08-20","quantity_fails":4,"price":203.43},{"settlement_date":"2026-08-19","quantity_fails":3,"price":195.23},{"settlement_date":"2026-08-17","quantity_fails":4,"price":197.79},{"settlement_date":"2026-08-12","quantity_fails":464,"price":197.82},{"settlement_date":"2026-08-11","quantity_fails":4,"price":199.5},{"settlement_date":"2026-08-10","quantity_fails":113,"price":196.02},{"settlement_date":"2026-08-07","quantity_fails":474,"price":191.51},{"settlement_date":"2026-08-05","quantity_fails":1,"price":184.48},{"settlement_date":"2026-08-04","quantity_fails":1,"price":181.64},{"settlement_date":"2026-08-03","quantity_fails":37594,"price":181.56},{"settlement_date":"2026-07-31","quantity_fails":32,"price":184.64},{"settlement_date":"2026-07-30","quantity_fails":2,"price":180.46},{"settlement_date":"2026-07-29","quantity_fails":6,"price":179.74},{"settlement_date":"2026-07-28","quantity_fails":725,"price":182.9},{"settlement_date":"2026-07-24","quantity_fails":9,"price":180.82},{"settlement_date":"2026-07-21","quantity_fails":350,"price":178.56},{"settlement_date":"2026-07-20","quantity_fails":85,"price":178.52},{"settlement_date":"2026-07-17","quantity_fails":2,"price":177.21},{"settlement_date":"2026-07-16","quantity_fails":2,"price":181.87},{"settlement_date":"2026-07-13","quantity_fails":246,"price":184.81},{"settlement_date":"2026-07-09","quantity_fails":60,"price":182.5},{"settlement_date":"2026-07-08","quantity_fails":62,"price":185.68},{"settlement_date":"2026-07-06","quantity_fails":2,"price":186.27},{"settlement_date":"2026-07-02","quantity_fails":57,"price":181.99},{"settlement_date":"2026-06-30","quantity_fails":132,"price":180.39},{"settlement_date":"2026-06-25","quantity_fails":2,"price":178.2},{"settlement_date":"2026-06-22","quantity_fails":1,"price":194.12},{"settlement_date":"2026-06-18","quantity_fails":150,"price":196.2},{"settlement_date":"2026-06-15","quantity_fails":50,"price":196.02},{"settlement_date":"2026-06-12","quantity_fails":1,"price":195.44},{"settlement_date":"2026-06-11","quantity_fails":1,"price":188},{"settlement_date":"2026-06-10","quantity_fails":2,"price":194.53},{"settlement_date":"2026-06-09","quantity_fails":6512,"price":199.42},{"settlement_date":"2026-06-05","quantity_fails":31,"price":210.55},{"settlement_date":"2026-06-04","quantity_fails":93,"price":208.62},{"settlement_date":"2026-06-03","quantity_fails":60,"price":212.47},{"settlement_date":"2026-06-02","quantity_fails":196,"price":211.85},{"settlement_date":"2026-06-01","quantity_fails":677,"price":214.2},{"settlement_date":"2026-05-29","quantity_fails":482,"price":212.99},{"settlement_date":"2026-05-28","quantity_fails":2,"price":211.01},{"settlement_date":"2026-05-27","quantity_fails":124,"price":214.95},{"settlement_date":"2026-05-26","quantity_fails":1,"price":212.91},{"settlement_date":"2026-05-21","quantity_fails":1,"price":214.96},{"settlement_date":"2026-05-18","quantity_fails":1,"price":215.6},{"settlement_date":"2026-05-14","quantity_fails":2,"price":232.06},{"settlement_date":"2026-05-12","quantity_fails":7,"price":231.62},{"settlement_date":"2026-05-11","quantity_fails":392,"price":225.77},{"settlement_date":"2026-05-08","quantity_fails":310,"price":223.29},{"settlement_date":"2026-05-05","quantity_fails":4,"price":211.69},{"settlement_date":"2026-05-04","quantity_fails":1,"price":217.05},{"settlement_date":"2026-04-30","quantity_fails":254,"price":210.87},{"settlement_date":"2026-04-29","quantity_fails":2,"price":213.89},{"settlement_date":"2026-04-27","quantity_fails":1,"price":220.48},{"settlement_date":"2026-04-24","quantity_fails":9,"price":219.24},{"settlement_date":"2026-04-22","quantity_fails":373,"price":219.33},{"settlement_date":"2026-04-21","quantity_fails":587,"price":227.65},{"settlement_date":"2026-04-20","quantity_fails":419,"price":230.6},{"settlement_date":"2026-04-17","quantity_fails":214,"price":226.1},{"settlement_date":"2026-04-10","quantity_fails":11,"price":222.34},{"settlement_date":"2026-04-09","quantity_fails":1,"price":220},{"settlement_date":"2026-04-06","quantity_fails":13,"price":216.12},{"settlement_date":"2026-04-02","quantity_fails":1,"price":220.91},{"settlement_date":"2026-04-01","quantity_fails":14,"price":218.72},{"settlement_date":"2026-03-30","quantity_fails":2,"price":207.98},{"settlement_date":"2026-03-27","quantity_fails":1,"price":200.52},{"settlement_date":"2026-03-26","quantity_fails":21,"price":210.83},{"settlement_date":"2026-03-25","quantity_fails":3,"price":204.71},{"settlement_date":"2026-03-24","quantity_fails":1221,"price":204.09},{"settlement_date":"2026-03-23","quantity_fails":40,"price":205.86},{"settlement_date":"2026-03-19","quantity_fails":1987,"price":223.98},{"settlement_date":"2026-03-18","quantity_fails":3185,"price":232.67},{"settlement_date":"2026-03-17","quantity_fails":2,"price":234.67},{"settlement_date":"2026-03-16","quantity_fails":30,"price":233.49},{"settlement_date":"2026-03-13","quantity_fails":54,"price":240.34},{"settlement_date":"2026-03-12","quantity_fails":269,"price":244.89},{"settlement_date":"2026-03-11","quantity_fails":78,"price":247.87},{"settlement_date":"2026-03-10","quantity_fails":1313,"price":244.55},{"settlement_date":"2026-03-09","quantity_fails":710,"price":241.71},{"settlement_date":"2026-03-06","quantity_fails":1,"price":237.8},{"settlement_date":"2026-03-05","quantity_fails":70,"price":240.79},{"settlement_date":"2026-03-04","quantity_fails":6,"price":238.87},{"settlement_date":"2026-02-27","quantity_fails":1,"price":249.25},{"settlement_date":"2026-02-25","quantity_fails":978,"price":246.47},{"settlement_date":"2026-02-24","quantity_fails":1382,"price":250.01},{"settlement_date":"2026-02-20","quantity_fails":279,"price":232.37},{"settlement_date":"2026-02-18","quantity_fails":1,"price":223.45},{"settlement_date":"2026-02-12","quantity_fails":12,"price":241.07},{"settlement_date":"2026-02-11","quantity_fails":3,"price":235.98},{"settlement_date":"2026-02-05","quantity_fails":1,"price":240.7},{"settlement_date":"2026-02-03","quantity_fails":54023,"price":224.85},{"settlement_date":"2026-02-02","quantity_fails":170274,"price":233.84},{"settlement_date":"2026-01-30","quantity_fails":97377,"price":285.22},{"settlement_date":"2026-01-29","quantity_fails":42725,"price":285.22},{"settlement_date":"2026-01-26","quantity_fails":65684,"price":260.53},{"settlement_date":"2026-01-21","quantity_fails":5269,"price":244.11},{"settlement_date":"2026-01-16","quantity_fails":1,"price":237.18},{"settlement_date":"2026-01-15","quantity_fails":2711,"price":239.59},{"settlement_date":"2026-01-14","quantity_fails":921,"price":231.86},{"settlement_date":"2026-01-13","quantity_fails":2966,"price":230.08},{"settlement_date":"2026-01-12","quantity_fails":2785,"price":221.84},{"settlement_date":"2026-01-08","quantity_fails":1,"price":218.65},{"settlement_date":"2026-01-07","quantity_fails":3165,"price":223.54},{"settlement_date":"2026-01-05","quantity_fails":882,"price":207.95},{"settlement_date":"2026-01-02","quantity_fails":22,"price":205.6},{"settlement_date":"2025-12-26","quantity_fails":1770,"price":212.8},{"settlement_date":"2025-12-24","quantity_fails":2316,"price":213.57},{"settlement_date":"2025-12-17","quantity_fails":22786,"price":197.43}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-28T00:43:46.133Z"}}