{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/00326A104#ftd","name":"Fails-to-deliver — ABRDN GOLD ETF TR ABRDN PHYSIC","description":"Settlement fails-to-deliver for ABRDN GOLD ETF TR ABRDN PHYSIC (SGOL), CUSIP 00326A104. Over the rolling 12-month window: 634,015 total fail shares across 123 settlement days, peaking at 158,522 shares on 2026-01-06.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"00326A104","symbol":"SGOL","issuer_name":"ABRDN GOLD ETF TR ABRDN PHYSIC","total_fail_shares":634015,"peak_fail_shares":158522,"peak_date":"2026-01-06","days_with_fails":123,"window":["2025-06-04","2026-05-28"],"url":"https://api.morvs.ai/fails-to-deliver/00326A104"},"recent_series":[{"settlement_date":"2026-10-06","quantity_fails":51,"price":39.42},{"settlement_date":"2026-09-25","quantity_fails":23,"price":40.67},{"settlement_date":"2026-09-23","quantity_fails":7,"price":41.55},{"settlement_date":"2026-09-21","quantity_fails":26976,"price":41.64},{"settlement_date":"2026-09-18","quantity_fails":1,"price":41.36},{"settlement_date":"2026-09-02","quantity_fails":38281,"price":41.19},{"settlement_date":"2026-08-31","quantity_fails":1061,"price":42.44},{"settlement_date":"2026-08-21","quantity_fails":6,"price":43.12},{"settlement_date":"2026-08-19","quantity_fails":304,"price":41.36},{"settlement_date":"2026-08-03","quantity_fails":1087,"price":38.57},{"settlement_date":"2026-07-27","quantity_fails":23067,"price":38.59},{"settlement_date":"2026-07-22","quantity_fails":6,"price":38.91},{"settlement_date":"2026-07-21","quantity_fails":47,"price":38.16},{"settlement_date":"2026-07-20","quantity_fails":32,"price":38.22},{"settlement_date":"2026-07-17","quantity_fails":1668,"price":37.88},{"settlement_date":"2026-07-15","quantity_fails":885,"price":38.61},{"settlement_date":"2026-07-14","quantity_fails":121,"price":38.1},{"settlement_date":"2026-07-09","quantity_fails":496,"price":38.85},{"settlement_date":"2026-07-07","quantity_fails":2550,"price":39.65},{"settlement_date":"2026-07-01","quantity_fails":7,"price":38.23},{"settlement_date":"2026-06-24","quantity_fails":3393,"price":39.15},{"settlement_date":"2026-06-23","quantity_fails":708,"price":39.89},{"settlement_date":"2026-06-22","quantity_fails":108996,"price":40.16},{"settlement_date":"2026-06-18","quantity_fails":58382,"price":40.32},{"settlement_date":"2026-06-15","quantity_fails":191,"price":40.1},{"settlement_date":"2026-06-11","quantity_fails":2194,"price":38.88},{"settlement_date":"2026-06-08","quantity_fails":25,"price":41.12},{"settlement_date":"2026-06-04","quantity_fails":5329,"price":42.3},{"settlement_date":"2026-06-03","quantity_fails":312,"price":42.72},{"settlement_date":"2026-06-02","quantity_fails":223,"price":42.66},{"settlement_date":"2026-05-28","quantity_fails":121,"price":42.38},{"settlement_date":"2026-05-26","quantity_fails":295,"price":42.94},{"settlement_date":"2026-05-21","quantity_fails":7195,"price":43.3},{"settlement_date":"2026-05-20","quantity_fails":1802,"price":42.69},{"settlement_date":"2026-05-19","quantity_fails":1008,"price":43.4},{"settlement_date":"2026-05-15","quantity_fails":327,"price":44.3},{"settlement_date":"2026-05-13","quantity_fails":2978,"price":44.91},{"settlement_date":"2026-05-07","quantity_fails":11,"price":44.68},{"settlement_date":"2026-05-06","quantity_fails":34996,"price":43.38},{"settlement_date":"2026-05-05","quantity_fails":342,"price":43.02},{"settlement_date":"2026-05-01","quantity_fails":1173,"price":43.96},{"settlement_date":"2026-04-28","quantity_fails":1222,"price":44.58},{"settlement_date":"2026-04-24","quantity_fails":19762,"price":44.72},{"settlement_date":"2026-04-10","quantity_fails":13,"price":45.43},{"settlement_date":"2026-03-31","quantity_fails":195,"price":43},{"settlement_date":"2026-03-30","quantity_fails":55926,"price":43},{"settlement_date":"2026-03-27","quantity_fails":11062,"price":41.57},{"settlement_date":"2026-03-26","quantity_fails":11062,"price":43.16},{"settlement_date":"2026-03-24","quantity_fails":676,"price":41.9},{"settlement_date":"2026-03-23","quantity_fails":52,"price":42.88},{"settlement_date":"2026-03-20","quantity_fails":6057,"price":44.23},{"settlement_date":"2026-03-17","quantity_fails":1197,"price":47.75},{"settlement_date":"2026-03-13","quantity_fails":771,"price":48.43},{"settlement_date":"2026-03-10","quantity_fails":185,"price":48.98},{"settlement_date":"2026-03-05","quantity_fails":15,"price":48.91},{"settlement_date":"2026-02-27","quantity_fails":296,"price":49.51},{"settlement_date":"2026-02-19","quantity_fails":1078,"price":47.49},{"settlement_date":"2026-02-18","quantity_fails":1389,"price":46.47},{"settlement_date":"2026-02-17","quantity_fails":449,"price":47.94},{"settlement_date":"2026-02-12","quantity_fails":44,"price":48.47},{"settlement_date":"2026-02-11","quantity_fails":5,"price":47.93},{"settlement_date":"2026-02-10","quantity_fails":986,"price":48.4},{"settlement_date":"2026-02-09","quantity_fails":663,"price":47.18},{"settlement_date":"2026-02-05","quantity_fails":14,"price":47.07},{"settlement_date":"2026-02-04","quantity_fails":77,"price":47.1},{"settlement_date":"2026-02-03","quantity_fails":1566,"price":44.34},{"settlement_date":"2026-02-02","quantity_fails":8498,"price":46.25},{"settlement_date":"2026-01-30","quantity_fails":57382,"price":51.41},{"settlement_date":"2026-01-29","quantity_fails":10160,"price":51.24},{"settlement_date":"2026-01-27","quantity_fails":11,"price":48.17},{"settlement_date":"2026-01-26","quantity_fails":204,"price":47.47},{"settlement_date":"2026-01-22","quantity_fails":12,"price":45.99},{"settlement_date":"2026-01-15","quantity_fails":526,"price":44.15},{"settlement_date":"2026-01-14","quantity_fails":299,"price":43.7},{"settlement_date":"2026-01-12","quantity_fails":1,"price":42.96},{"settlement_date":"2026-01-09","quantity_fails":34,"price":42.66},{"settlement_date":"2026-01-06","quantity_fails":158522,"price":42.36},{"settlement_date":"2025-12-30","quantity_fails":1429,"price":41.31},{"settlement_date":"2025-12-19","quantity_fails":41,"price":41.29},{"settlement_date":"2025-12-11","quantity_fails":56585,"price":40.32},{"settlement_date":"2025-12-10","quantity_fails":24,"price":40.15},{"settlement_date":"2025-12-09","quantity_fails":427,"price":39.95},{"settlement_date":"2025-12-04","quantity_fails":366,"price":40.09},{"settlement_date":"2025-12-01","quantity_fails":25,"price":40.19},{"settlement_date":"2025-11-28","quantity_fails":53,"price":39.69},{"settlement_date":"2025-11-17","quantity_fails":23031,"price":38.95},{"settlement_date":"2025-11-14","quantity_fails":41,"price":39.68},{"settlement_date":"2025-11-10","quantity_fails":70,"price":38.17},{"settlement_date":"2025-11-05","quantity_fails":56,"price":37.54},{"settlement_date":"2025-11-04","quantity_fails":10391,"price":38.22},{"settlement_date":"2025-10-30","quantity_fails":1,"price":37.62},{"settlement_date":"2025-10-28","quantity_fails":4400,"price":38.03},{"settlement_date":"2025-10-27","quantity_fails":101843,"price":39.11},{"settlement_date":"2025-10-23","quantity_fails":110,"price":39.1},{"settlement_date":"2025-10-20","quantity_fails":3,"price":40.3},{"settlement_date":"2025-10-17","quantity_fails":15,"price":41.06},{"settlement_date":"2025-10-16","quantity_fails":9,"price":40.14},{"settlement_date":"2025-10-15","quantity_fails":4928,"price":39.48},{"settlement_date":"2025-10-14","quantity_fails":409,"price":39.18},{"settlement_date":"2025-10-10","quantity_fails":358,"price":37.87},{"settlement_date":"2025-10-02","quantity_fails":40,"price":36.87},{"settlement_date":"2025-09-29","quantity_fails":26,"price":35.92},{"settlement_date":"2025-09-25","quantity_fails":563,"price":35.57},{"settlement_date":"2025-09-22","quantity_fails":1148,"price":35.14},{"settlement_date":"2025-09-18","quantity_fails":6,"price":34.91},{"settlement_date":"2025-09-16","quantity_fails":455,"price":35.1},{"settlement_date":"2025-09-09","quantity_fails":18,"price":34.68},{"settlement_date":"2025-09-04","quantity_fails":46,"price":33.99},{"settlement_date":"2025-09-02","quantity_fails":12,"price":32.94},{"settlement_date":"2025-08-29","quantity_fails":409,"price":32.62},{"settlement_date":"2025-08-28","quantity_fails":23,"price":32.38},{"settlement_date":"2025-08-26","quantity_fails":204,"price":32.09},{"settlement_date":"2025-08-22","quantity_fails":359,"price":31.83},{"settlement_date":"2025-08-21","quantity_fails":873,"price":31.94},{"settlement_date":"2025-08-20","quantity_fails":5,"price":31.61},{"settlement_date":"2025-08-15","quantity_fails":686,"price":31.83},{"settlement_date":"2025-08-12","quantity_fails":252,"price":31.96},{"settlement_date":"2025-08-11","quantity_fails":273,"price":32.42},{"settlement_date":"2025-08-08","quantity_fails":1739,"price":32.42},{"settlement_date":"2025-08-07","quantity_fails":586,"price":32.16}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T21:13:29.204Z"}}