{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/004468500#ftd","name":"Fails-to-deliver — ACHIEVE LIFE SCIENCES INC COM","description":"Settlement fails-to-deliver for ACHIEVE LIFE SCIENCES INC COM (ACHV), CUSIP 004468500. Over the rolling 12-month window: 1,417,325 total fail shares across 148 settlement days, peaking at 244,903 shares on 2026-04-17.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"004468500","symbol":"ACHV","issuer_name":"ACHIEVE LIFE SCIENCES INC COM","total_fail_shares":1417325,"peak_fail_shares":244903,"peak_date":"2026-04-17","days_with_fails":148,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/004468500"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":17790,"price":7.69},{"settlement_date":"2026-09-28","quantity_fails":7050,"price":7.54},{"settlement_date":"2026-09-23","quantity_fails":44143,"price":8.12},{"settlement_date":"2026-09-22","quantity_fails":19985,"price":8.05},{"settlement_date":"2026-09-21","quantity_fails":6996,"price":7.98},{"settlement_date":"2026-09-18","quantity_fails":3074,"price":7.91},{"settlement_date":"2026-09-17","quantity_fails":6995,"price":7.42},{"settlement_date":"2026-09-16","quantity_fails":4373,"price":7.32},{"settlement_date":"2026-09-14","quantity_fails":16742,"price":7.06},{"settlement_date":"2026-09-08","quantity_fails":1612,"price":8.49},{"settlement_date":"2026-09-04","quantity_fails":29,"price":8.31},{"settlement_date":"2026-09-03","quantity_fails":16560,"price":8.48},{"settlement_date":"2026-09-02","quantity_fails":40365,"price":8.25},{"settlement_date":"2026-08-31","quantity_fails":7182,"price":8.1},{"settlement_date":"2026-08-28","quantity_fails":67,"price":8.18},{"settlement_date":"2026-08-27","quantity_fails":44,"price":8.27},{"settlement_date":"2026-08-25","quantity_fails":121,"price":7.94},{"settlement_date":"2026-08-24","quantity_fails":22455,"price":7.99},{"settlement_date":"2026-08-21","quantity_fails":224923,"price":8.02},{"settlement_date":"2026-08-20","quantity_fails":287,"price":8.53},{"settlement_date":"2026-08-19","quantity_fails":3261,"price":7.52},{"settlement_date":"2026-08-18","quantity_fails":24439,"price":7.5},{"settlement_date":"2026-08-17","quantity_fails":111163,"price":7.59},{"settlement_date":"2026-08-14","quantity_fails":271345,"price":7.25},{"settlement_date":"2026-08-13","quantity_fails":1636,"price":6.69},{"settlement_date":"2026-08-12","quantity_fails":618442,"price":6.77},{"settlement_date":"2026-08-11","quantity_fails":395783,"price":6.67},{"settlement_date":"2026-08-10","quantity_fails":37601,"price":6.65},{"settlement_date":"2026-08-06","quantity_fails":14414,"price":6.66},{"settlement_date":"2026-08-05","quantity_fails":2183,"price":6.47},{"settlement_date":"2026-08-04","quantity_fails":25041,"price":6.32},{"settlement_date":"2026-08-03","quantity_fails":66723,"price":6.42},{"settlement_date":"2026-07-31","quantity_fails":26333,"price":6.3},{"settlement_date":"2026-07-30","quantity_fails":38913,"price":6.18},{"settlement_date":"2026-07-29","quantity_fails":76984,"price":6.18},{"settlement_date":"2026-07-28","quantity_fails":21054,"price":6.18},{"settlement_date":"2026-07-27","quantity_fails":7305,"price":6.1},{"settlement_date":"2026-07-24","quantity_fails":7347,"price":6.17},{"settlement_date":"2026-07-23","quantity_fails":140,"price":6.31},{"settlement_date":"2026-07-22","quantity_fails":15264,"price":6.5},{"settlement_date":"2026-07-21","quantity_fails":38359,"price":6.24},{"settlement_date":"2026-07-20","quantity_fails":79175,"price":6.27},{"settlement_date":"2026-07-17","quantity_fails":21680,"price":5.96},{"settlement_date":"2026-07-16","quantity_fails":16508,"price":6.33},{"settlement_date":"2026-07-15","quantity_fails":6932,"price":6.31},{"settlement_date":"2026-07-14","quantity_fails":67610,"price":6.1},{"settlement_date":"2026-07-13","quantity_fails":27482,"price":6.11},{"settlement_date":"2026-07-10","quantity_fails":38277,"price":6.4},{"settlement_date":"2026-07-09","quantity_fails":134457,"price":6.21},{"settlement_date":"2026-07-08","quantity_fails":42056,"price":6.52},{"settlement_date":"2026-07-07","quantity_fails":28684,"price":6.45},{"settlement_date":"2026-07-02","quantity_fails":16995,"price":6.4},{"settlement_date":"2026-07-01","quantity_fails":251331,"price":6.53},{"settlement_date":"2026-06-30","quantity_fails":478406,"price":6.23},{"settlement_date":"2026-06-29","quantity_fails":921651,"price":6.02},{"settlement_date":"2026-06-26","quantity_fails":515892,"price":5.7},{"settlement_date":"2026-06-25","quantity_fails":26910,"price":5.3},{"settlement_date":"2026-06-24","quantity_fails":162619,"price":5.01},{"settlement_date":"2026-06-23","quantity_fails":213469,"price":5.1},{"settlement_date":"2026-06-22","quantity_fails":435669,"price":4.85},{"settlement_date":"2026-06-18","quantity_fails":57,"price":5.36},{"settlement_date":"2026-06-17","quantity_fails":12286,"price":5.55},{"settlement_date":"2026-06-16","quantity_fails":10668,"price":5.6},{"settlement_date":"2026-06-15","quantity_fails":58747,"price":5.52},{"settlement_date":"2026-06-12","quantity_fails":70151,"price":5.52},{"settlement_date":"2026-06-11","quantity_fails":7292,"price":5.75},{"settlement_date":"2026-06-10","quantity_fails":16779,"price":5.6},{"settlement_date":"2026-06-09","quantity_fails":304,"price":5.48},{"settlement_date":"2026-06-08","quantity_fails":33747,"price":5.13},{"settlement_date":"2026-06-05","quantity_fails":5604,"price":5.29},{"settlement_date":"2026-06-04","quantity_fails":266,"price":4.92},{"settlement_date":"2026-06-03","quantity_fails":600,"price":5.03},{"settlement_date":"2026-06-02","quantity_fails":178420,"price":5.3},{"settlement_date":"2026-05-29","quantity_fails":13500,"price":5.3},{"settlement_date":"2026-05-28","quantity_fails":15889,"price":4.78},{"settlement_date":"2026-05-27","quantity_fails":6374,"price":4.56},{"settlement_date":"2026-05-26","quantity_fails":29,"price":4.69},{"settlement_date":"2026-05-20","quantity_fails":27994,"price":4.45},{"settlement_date":"2026-05-19","quantity_fails":2844,"price":4.77},{"settlement_date":"2026-05-15","quantity_fails":1045,"price":5.79},{"settlement_date":"2026-05-14","quantity_fails":1055,"price":5.96},{"settlement_date":"2026-05-13","quantity_fails":12959,"price":5.99},{"settlement_date":"2026-05-12","quantity_fails":7639,"price":5.59},{"settlement_date":"2026-05-11","quantity_fails":156,"price":5.21},{"settlement_date":"2026-05-08","quantity_fails":251,"price":4.79},{"settlement_date":"2026-05-07","quantity_fails":7047,"price":4.8},{"settlement_date":"2026-05-05","quantity_fails":68980,"price":4.39},{"settlement_date":"2026-05-04","quantity_fails":7299,"price":4.38},{"settlement_date":"2026-05-01","quantity_fails":7065,"price":4.39},{"settlement_date":"2026-04-29","quantity_fails":534,"price":4.27},{"settlement_date":"2026-04-27","quantity_fails":9250,"price":4.02},{"settlement_date":"2026-04-22","quantity_fails":14924,"price":4.21},{"settlement_date":"2026-04-21","quantity_fails":5125,"price":4.25},{"settlement_date":"2026-04-20","quantity_fails":38652,"price":5.1},{"settlement_date":"2026-04-17","quantity_fails":244903,"price":4.81},{"settlement_date":"2026-04-16","quantity_fails":21922,"price":3.55},{"settlement_date":"2026-04-15","quantity_fails":8759,"price":3.61},{"settlement_date":"2026-04-14","quantity_fails":15000,"price":3.58},{"settlement_date":"2026-04-13","quantity_fails":8153,"price":3.49},{"settlement_date":"2026-04-07","quantity_fails":34758,"price":3.23},{"settlement_date":"2026-03-30","quantity_fails":3831,"price":2.65},{"settlement_date":"2026-03-26","quantity_fails":3263,"price":2.82},{"settlement_date":"2026-03-25","quantity_fails":5513,"price":2.9},{"settlement_date":"2026-03-24","quantity_fails":14431,"price":4.05},{"settlement_date":"2026-03-19","quantity_fails":3837,"price":4.04},{"settlement_date":"2026-03-18","quantity_fails":239,"price":4.25},{"settlement_date":"2026-03-16","quantity_fails":409,"price":4.17},{"settlement_date":"2026-03-09","quantity_fails":1387,"price":4.27},{"settlement_date":"2026-03-06","quantity_fails":2370,"price":4.4},{"settlement_date":"2026-03-05","quantity_fails":2370,"price":4.58},{"settlement_date":"2026-03-04","quantity_fails":1429,"price":4.33},{"settlement_date":"2026-03-03","quantity_fails":50,"price":4.62},{"settlement_date":"2026-02-25","quantity_fails":450,"price":4.39},{"settlement_date":"2026-02-13","quantity_fails":284,"price":4.13},{"settlement_date":"2026-02-05","quantity_fails":305,"price":4.21},{"settlement_date":"2026-02-04","quantity_fails":1155,"price":4.19},{"settlement_date":"2026-02-03","quantity_fails":2357,"price":4.3},{"settlement_date":"2026-02-02","quantity_fails":3697,"price":4.18},{"settlement_date":"2026-01-30","quantity_fails":1895,"price":4.34},{"settlement_date":"2026-01-29","quantity_fails":1895,"price":4.36}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T10:20:15.550Z"}}