{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/00775Y272#ftd","name":"Fails-to-deliver — ADV INNER CIRCLE FD III","description":"Settlement fails-to-deliver for ADV INNER CIRCLE FD III (BASG), CUSIP 00775Y272. Over the rolling 12-month window: 1,262,326 total fail shares across 149 settlement days, peaking at 164,318 shares on 2025-08-14.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"00775Y272","symbol":"BASG","issuer_name":"ADV INNER CIRCLE FD III","total_fail_shares":1262326,"peak_fail_shares":164318,"peak_date":"2025-08-14","days_with_fails":149,"window":["2025-06-17","2026-05-26"],"url":"https://api.morvs.ai/fails-to-deliver/00775Y272"},"recent_series":[{"settlement_date":"2026-10-13","quantity_fails":113,"price":29.1},{"settlement_date":"2026-10-09","quantity_fails":113,"price":28.87},{"settlement_date":"2026-10-08","quantity_fails":113,"price":29.11},{"settlement_date":"2026-10-07","quantity_fails":164,"price":29.2},{"settlement_date":"2026-09-28","quantity_fails":35155,"price":28.4},{"settlement_date":"2026-09-25","quantity_fails":658,"price":28.2},{"settlement_date":"2026-09-24","quantity_fails":658,"price":28.13},{"settlement_date":"2026-07-22","quantity_fails":137,"price":26.78},{"settlement_date":"2026-05-26","quantity_fails":22530,"price":25.95},{"settlement_date":"2026-05-22","quantity_fails":100,"price":25.85},{"settlement_date":"2026-05-21","quantity_fails":100,"price":25.8},{"settlement_date":"2026-05-20","quantity_fails":100,"price":25.5},{"settlement_date":"2026-05-14","quantity_fails":1,"price":25.46},{"settlement_date":"2026-05-13","quantity_fails":1,"price":25.45},{"settlement_date":"2026-05-12","quantity_fails":1,"price":25.6},{"settlement_date":"2026-05-11","quantity_fails":1,"price":25.74},{"settlement_date":"2026-05-08","quantity_fails":1,"price":25.64},{"settlement_date":"2026-04-30","quantity_fails":1,"price":24.98},{"settlement_date":"2026-04-29","quantity_fails":1,"price":24.92},{"settlement_date":"2026-04-28","quantity_fails":1032,"price":25.28},{"settlement_date":"2026-04-27","quantity_fails":1032,"price":25.3},{"settlement_date":"2026-04-24","quantity_fails":1031,"price":24.99},{"settlement_date":"2026-04-23","quantity_fails":1187,"price":25.33},{"settlement_date":"2026-04-22","quantity_fails":156,"price":25.08},{"settlement_date":"2026-04-21","quantity_fails":156,"price":25.12},{"settlement_date":"2026-04-20","quantity_fails":156,"price":25.01},{"settlement_date":"2026-03-27","quantity_fails":1,"price":22.56},{"settlement_date":"2026-03-26","quantity_fails":118,"price":22.92},{"settlement_date":"2026-03-25","quantity_fails":1,"price":22.82},{"settlement_date":"2026-03-24","quantity_fails":962,"price":23.13},{"settlement_date":"2026-03-23","quantity_fails":961,"price":22.76},{"settlement_date":"2026-03-20","quantity_fails":1016,"price":23.13},{"settlement_date":"2026-03-19","quantity_fails":1016,"price":23.19},{"settlement_date":"2026-03-17","quantity_fails":366,"price":23.33},{"settlement_date":"2026-03-16","quantity_fails":374,"price":23.03},{"settlement_date":"2026-03-13","quantity_fails":374,"price":23.11},{"settlement_date":"2026-03-12","quantity_fails":374,"price":23.61},{"settlement_date":"2026-03-05","quantity_fails":2752,"price":23.87},{"settlement_date":"2026-03-04","quantity_fails":235,"price":23.56},{"settlement_date":"2026-02-27","quantity_fails":13,"price":23.87},{"settlement_date":"2026-02-26","quantity_fails":246,"price":23.84},{"settlement_date":"2026-02-25","quantity_fails":170,"price":23.44},{"settlement_date":"2026-02-20","quantity_fails":2808,"price":23.68},{"settlement_date":"2026-02-19","quantity_fails":36542,"price":23.78},{"settlement_date":"2026-02-18","quantity_fails":4365,"price":23.49},{"settlement_date":"2026-02-17","quantity_fails":681,"price":23.49},{"settlement_date":"2026-02-13","quantity_fails":1019,"price":23.45},{"settlement_date":"2026-02-09","quantity_fails":10,"price":23.7},{"settlement_date":"2026-02-05","quantity_fails":3595,"price":23.59},{"settlement_date":"2026-02-04","quantity_fails":4455,"price":23.76},{"settlement_date":"2026-02-03","quantity_fails":1449,"price":24.73},{"settlement_date":"2026-02-02","quantity_fails":1,"price":24.68},{"settlement_date":"2026-01-30","quantity_fails":1,"price":24.93},{"settlement_date":"2026-01-29","quantity_fails":1,"price":25.41},{"settlement_date":"2026-01-28","quantity_fails":1,"price":25.42},{"settlement_date":"2026-01-27","quantity_fails":1294,"price":25.39},{"settlement_date":"2026-01-23","quantity_fails":212,"price":25.22},{"settlement_date":"2026-01-22","quantity_fails":1216,"price":25.11},{"settlement_date":"2026-01-21","quantity_fails":784,"price":24.93},{"settlement_date":"2026-01-20","quantity_fails":1111,"price":25.62},{"settlement_date":"2026-01-13","quantity_fails":803,"price":26.22},{"settlement_date":"2026-01-12","quantity_fails":517,"price":26.27},{"settlement_date":"2026-01-09","quantity_fails":2262,"price":26.19},{"settlement_date":"2026-01-08","quantity_fails":18536,"price":26.33},{"settlement_date":"2026-01-07","quantity_fails":16283,"price":26.43},{"settlement_date":"2026-01-06","quantity_fails":502,"price":26.11},{"settlement_date":"2026-01-05","quantity_fails":4325,"price":25.81},{"settlement_date":"2026-01-02","quantity_fails":2260,"price":25.87},{"settlement_date":"2025-12-31","quantity_fails":1118,"price":26.11},{"settlement_date":"2025-12-30","quantity_fails":23774,"price":26.18},{"settlement_date":"2025-12-29","quantity_fails":3876,"price":26.27},{"settlement_date":"2025-12-26","quantity_fails":24351,"price":26.22},{"settlement_date":"2025-12-24","quantity_fails":13,"price":26.2},{"settlement_date":"2025-12-23","quantity_fails":1442,"price":26.08},{"settlement_date":"2025-12-22","quantity_fails":903,"price":25.84},{"settlement_date":"2025-12-19","quantity_fails":614,"price":25.61},{"settlement_date":"2025-12-17","quantity_fails":17142,"price":25.68},{"settlement_date":"2025-12-16","quantity_fails":823,"price":25.67},{"settlement_date":"2025-12-15","quantity_fails":925,"price":25.95},{"settlement_date":"2025-12-12","quantity_fails":232,"price":26.41},{"settlement_date":"2025-12-10","quantity_fails":19,"price":26.15},{"settlement_date":"2025-12-08","quantity_fails":1951,"price":26.17},{"settlement_date":"2025-12-05","quantity_fails":1951,"price":26.07},{"settlement_date":"2025-12-04","quantity_fails":13087,"price":26.08},{"settlement_date":"2025-12-03","quantity_fails":2210,"price":25.96},{"settlement_date":"2025-12-02","quantity_fails":115,"price":25.81},{"settlement_date":"2025-11-26","quantity_fails":1911,"price":25.73},{"settlement_date":"2025-11-25","quantity_fails":12529,"price":25.46},{"settlement_date":"2025-11-24","quantity_fails":1540,"price":25.15},{"settlement_date":"2025-11-21","quantity_fails":2300,"price":24.95},{"settlement_date":"2025-11-20","quantity_fails":964,"price":25.49},{"settlement_date":"2025-11-19","quantity_fails":379,"price":25.37},{"settlement_date":"2025-11-18","quantity_fails":380,"price":25.69},{"settlement_date":"2025-11-05","quantity_fails":80,"price":26.52},{"settlement_date":"2025-11-04","quantity_fails":80,"price":26.93},{"settlement_date":"2025-11-03","quantity_fails":80,"price":26.88},{"settlement_date":"2025-10-31","quantity_fails":80,"price":26.71},{"settlement_date":"2025-10-29","quantity_fails":161,"price":27.19},{"settlement_date":"2025-10-20","quantity_fails":1,"price":26.15},{"settlement_date":"2025-10-17","quantity_fails":14288,"price":26},{"settlement_date":"2025-10-16","quantity_fails":8,"price":26.31},{"settlement_date":"2025-10-15","quantity_fails":1458,"price":26.3},{"settlement_date":"2025-10-14","quantity_fails":2301,"price":26.39},{"settlement_date":"2025-10-10","quantity_fails":103480,"price":26.76},{"settlement_date":"2025-10-08","quantity_fails":859,"price":26.61},{"settlement_date":"2025-10-07","quantity_fails":3773,"price":26.87},{"settlement_date":"2025-10-06","quantity_fails":3016,"price":26.69},{"settlement_date":"2025-10-03","quantity_fails":3721,"price":26.62},{"settlement_date":"2025-10-02","quantity_fails":2914,"price":26.6},{"settlement_date":"2025-10-01","quantity_fails":607,"price":26.49},{"settlement_date":"2025-09-30","quantity_fails":1008,"price":26.4},{"settlement_date":"2025-09-26","quantity_fails":318,"price":26.09},{"settlement_date":"2025-09-22","quantity_fails":5288,"price":26.53},{"settlement_date":"2025-09-19","quantity_fails":5440,"price":26.39},{"settlement_date":"2025-09-17","quantity_fails":35,"price":26.04},{"settlement_date":"2025-09-10","quantity_fails":10454,"price":26.06},{"settlement_date":"2025-09-09","quantity_fails":17694,"price":26.05},{"settlement_date":"2025-09-08","quantity_fails":12724,"price":25.84},{"settlement_date":"2025-09-05","quantity_fails":10,"price":25.95},{"settlement_date":"2025-08-27","quantity_fails":33904,"price":26.09}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T17:25:20.757Z"}}