{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/008492209#ftd","name":"Fails-to-deliver — AGREE RLTY CORP DEPOSITARY SH","description":"Settlement fails-to-deliver for AGREE RLTY CORP DEPOSITARY SH (ADCPRA), CUSIP 008492209. Over the rolling 12-month window: 121,290 total fail shares across 141 settlement days, peaking at 10,390 shares on 2025-09-30.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"008492209","symbol":"ADCPRA","issuer_name":"AGREE RLTY CORP DEPOSITARY SH","total_fail_shares":121290,"peak_fail_shares":10390,"peak_date":"2025-09-30","days_with_fails":141,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/008492209"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":1,"price":15.43},{"settlement_date":"2026-09-22","quantity_fails":746,"price":16.16},{"settlement_date":"2026-09-18","quantity_fails":1,"price":16.12},{"settlement_date":"2026-09-17","quantity_fails":1,"price":15.94},{"settlement_date":"2026-09-14","quantity_fails":1918,"price":15.83},{"settlement_date":"2026-09-02","quantity_fails":1,"price":16.78},{"settlement_date":"2026-09-01","quantity_fails":614,"price":16.8},{"settlement_date":"2026-08-27","quantity_fails":410,"price":16.75},{"settlement_date":"2026-08-25","quantity_fails":164,"price":16.77},{"settlement_date":"2026-08-24","quantity_fails":1631,"price":16.78},{"settlement_date":"2026-08-21","quantity_fails":514,"price":16.92},{"settlement_date":"2026-08-20","quantity_fails":1007,"price":17.03},{"settlement_date":"2026-08-19","quantity_fails":137,"price":16.93},{"settlement_date":"2026-08-13","quantity_fails":460,"price":17.02},{"settlement_date":"2026-08-12","quantity_fails":96,"price":17},{"settlement_date":"2026-08-07","quantity_fails":2560,"price":17.02},{"settlement_date":"2026-08-05","quantity_fails":163,"price":17.12},{"settlement_date":"2026-08-03","quantity_fails":1379,"price":17.04},{"settlement_date":"2026-07-29","quantity_fails":122,"price":17.07},{"settlement_date":"2026-07-24","quantity_fails":131,"price":17.05},{"settlement_date":"2026-07-21","quantity_fails":326,"price":17.14},{"settlement_date":"2026-07-20","quantity_fails":550,"price":17.1},{"settlement_date":"2026-07-17","quantity_fails":277,"price":17.06},{"settlement_date":"2026-07-16","quantity_fails":94,"price":17.11},{"settlement_date":"2026-07-15","quantity_fails":102,"price":17.11},{"settlement_date":"2026-07-14","quantity_fails":9263,"price":17.1},{"settlement_date":"2026-07-13","quantity_fails":445,"price":17.03},{"settlement_date":"2026-07-10","quantity_fails":1276,"price":17.07},{"settlement_date":"2026-07-07","quantity_fails":195,"price":17.17},{"settlement_date":"2026-07-06","quantity_fails":256,"price":17.1},{"settlement_date":"2026-07-02","quantity_fails":91,"price":17.03},{"settlement_date":"2026-06-30","quantity_fails":646,"price":17.26},{"settlement_date":"2026-06-25","quantity_fails":278,"price":17.1},{"settlement_date":"2026-06-24","quantity_fails":68,"price":17.15},{"settlement_date":"2026-06-23","quantity_fails":3139,"price":17.15},{"settlement_date":"2026-06-22","quantity_fails":91,"price":17.21},{"settlement_date":"2026-06-16","quantity_fails":101,"price":17.15},{"settlement_date":"2026-06-05","quantity_fails":143,"price":17.03},{"settlement_date":"2026-06-04","quantity_fails":8,"price":17.04},{"settlement_date":"2026-06-03","quantity_fails":30,"price":17.07},{"settlement_date":"2026-06-02","quantity_fails":30,"price":17.11},{"settlement_date":"2026-06-01","quantity_fails":783,"price":17.07},{"settlement_date":"2026-05-29","quantity_fails":1075,"price":17.04},{"settlement_date":"2026-05-28","quantity_fails":358,"price":17.04},{"settlement_date":"2026-05-27","quantity_fails":299,"price":17.09},{"settlement_date":"2026-05-26","quantity_fails":1860,"price":17.06},{"settlement_date":"2026-05-22","quantity_fails":2331,"price":17.12},{"settlement_date":"2026-05-21","quantity_fails":315,"price":17.12},{"settlement_date":"2026-05-19","quantity_fails":247,"price":17.17},{"settlement_date":"2026-05-14","quantity_fails":1037,"price":17.2},{"settlement_date":"2026-05-13","quantity_fails":1645,"price":17.06},{"settlement_date":"2026-05-07","quantity_fails":977,"price":17.06},{"settlement_date":"2026-05-06","quantity_fails":123,"price":17.02},{"settlement_date":"2026-05-05","quantity_fails":309,"price":17.05},{"settlement_date":"2026-05-01","quantity_fails":416,"price":17.15},{"settlement_date":"2026-04-27","quantity_fails":206,"price":17.14},{"settlement_date":"2026-04-24","quantity_fails":376,"price":17.1},{"settlement_date":"2026-04-22","quantity_fails":19,"price":17.05},{"settlement_date":"2026-04-20","quantity_fails":518,"price":17.13},{"settlement_date":"2026-04-17","quantity_fails":1170,"price":17.16},{"settlement_date":"2026-04-16","quantity_fails":2144,"price":17.15},{"settlement_date":"2026-04-15","quantity_fails":834,"price":17.13},{"settlement_date":"2026-04-14","quantity_fails":412,"price":17.13},{"settlement_date":"2026-04-07","quantity_fails":808,"price":17.17},{"settlement_date":"2026-03-26","quantity_fails":71,"price":17.13},{"settlement_date":"2026-03-25","quantity_fails":216,"price":17.03},{"settlement_date":"2026-03-24","quantity_fails":60,"price":17.22},{"settlement_date":"2026-03-18","quantity_fails":87,"price":17.54},{"settlement_date":"2026-03-17","quantity_fails":2289,"price":17.48},{"settlement_date":"2026-03-16","quantity_fails":136,"price":17.19},{"settlement_date":"2026-03-13","quantity_fails":834,"price":17.19},{"settlement_date":"2026-03-12","quantity_fails":418,"price":17.19},{"settlement_date":"2026-03-11","quantity_fails":337,"price":17.14},{"settlement_date":"2026-03-03","quantity_fails":162,"price":17.37},{"settlement_date":"2026-03-02","quantity_fails":172,"price":17.34},{"settlement_date":"2026-02-27","quantity_fails":2380,"price":17.6},{"settlement_date":"2026-02-26","quantity_fails":2111,"price":17.5},{"settlement_date":"2026-02-25","quantity_fails":604,"price":17.46},{"settlement_date":"2026-02-24","quantity_fails":1013,"price":17.44},{"settlement_date":"2026-02-19","quantity_fails":37,"price":17.61},{"settlement_date":"2026-02-18","quantity_fails":1858,"price":17.6},{"settlement_date":"2026-02-17","quantity_fails":186,"price":17.47},{"settlement_date":"2026-02-13","quantity_fails":1218,"price":17.47},{"settlement_date":"2026-02-12","quantity_fails":109,"price":17.26},{"settlement_date":"2026-02-11","quantity_fails":156,"price":17.22},{"settlement_date":"2026-02-10","quantity_fails":239,"price":17.19},{"settlement_date":"2026-02-09","quantity_fails":168,"price":17.09},{"settlement_date":"2026-02-05","quantity_fails":989,"price":17.15},{"settlement_date":"2026-02-04","quantity_fails":839,"price":17.23},{"settlement_date":"2026-02-03","quantity_fails":85,"price":17.24},{"settlement_date":"2026-02-02","quantity_fails":1438,"price":17.22},{"settlement_date":"2026-01-30","quantity_fails":357,"price":17.2},{"settlement_date":"2026-01-29","quantity_fails":606,"price":17.23},{"settlement_date":"2026-01-26","quantity_fails":516,"price":17.28},{"settlement_date":"2026-01-22","quantity_fails":545,"price":17.35},{"settlement_date":"2026-01-21","quantity_fails":162,"price":17.35},{"settlement_date":"2026-01-15","quantity_fails":3316,"price":17.4},{"settlement_date":"2026-01-14","quantity_fails":6,"price":17.29},{"settlement_date":"2026-01-12","quantity_fails":1083,"price":17.27},{"settlement_date":"2026-01-09","quantity_fails":64,"price":17.27},{"settlement_date":"2026-01-07","quantity_fails":225,"price":17.26},{"settlement_date":"2026-01-06","quantity_fails":797,"price":17.29},{"settlement_date":"2026-01-05","quantity_fails":132,"price":17.3},{"settlement_date":"2025-12-31","quantity_fails":84,"price":17.25},{"settlement_date":"2025-12-30","quantity_fails":3472,"price":17.35},{"settlement_date":"2025-12-29","quantity_fails":3384,"price":17.31},{"settlement_date":"2025-12-23","quantity_fails":330,"price":17.67},{"settlement_date":"2025-12-22","quantity_fails":768,"price":17.57},{"settlement_date":"2025-12-19","quantity_fails":1190,"price":17.45},{"settlement_date":"2025-12-18","quantity_fails":2633,"price":17.26},{"settlement_date":"2025-12-17","quantity_fails":938,"price":17.26},{"settlement_date":"2025-12-16","quantity_fails":1205,"price":17.2},{"settlement_date":"2025-12-15","quantity_fails":1076,"price":17.22},{"settlement_date":"2025-12-12","quantity_fails":175,"price":17.34},{"settlement_date":"2025-12-11","quantity_fails":540,"price":17.38},{"settlement_date":"2025-12-10","quantity_fails":356,"price":17.33},{"settlement_date":"2025-12-09","quantity_fails":757,"price":17.36},{"settlement_date":"2025-12-08","quantity_fails":1243,"price":17.51},{"settlement_date":"2025-12-05","quantity_fails":555,"price":17.68},{"settlement_date":"2025-12-03","quantity_fails":1472,"price":17.55}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T09:32:37.645Z"}}