{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/009279100#ftd","name":"Fails-to-deliver — AIRBUS SE AMERICAN DEPOSITARY","description":"Settlement fails-to-deliver for AIRBUS SE AMERICAN DEPOSITARY (EADSY), CUSIP 009279100. Over the rolling 12-month window: 4,745,989 total fail shares across 101 settlement days, peaking at 908,120 shares on 2025-06-02.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"009279100","symbol":"EADSY","issuer_name":"AIRBUS SE AMERICAN DEPOSITARY","total_fail_shares":4745989,"peak_fail_shares":908120,"peak_date":"2025-06-02","days_with_fails":101,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/009279100"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":2,"price":53.98},{"settlement_date":"2026-09-29","quantity_fails":10640,"price":54.94},{"settlement_date":"2026-09-25","quantity_fails":48,"price":55.46},{"settlement_date":"2026-09-24","quantity_fails":385,"price":55.34},{"settlement_date":"2026-09-23","quantity_fails":529,"price":55.81},{"settlement_date":"2026-09-22","quantity_fails":19836,"price":55.99},{"settlement_date":"2026-09-21","quantity_fails":39975,"price":55.5},{"settlement_date":"2026-09-18","quantity_fails":17665,"price":55.87},{"settlement_date":"2026-09-10","quantity_fails":18,"price":56.9},{"settlement_date":"2026-09-04","quantity_fails":20,"price":57.29},{"settlement_date":"2026-09-01","quantity_fails":6,"price":56.93},{"settlement_date":"2026-08-27","quantity_fails":32,"price":59.91},{"settlement_date":"2026-08-26","quantity_fails":1074,"price":59.58},{"settlement_date":"2026-08-19","quantity_fails":15,"price":60.63},{"settlement_date":"2026-08-10","quantity_fails":326,"price":61.64},{"settlement_date":"2026-08-03","quantity_fails":7963,"price":58.42},{"settlement_date":"2026-07-29","quantity_fails":3,"price":60.45},{"settlement_date":"2026-07-28","quantity_fails":5781,"price":59.52},{"settlement_date":"2026-07-24","quantity_fails":217,"price":58.09},{"settlement_date":"2026-07-16","quantity_fails":6900,"price":55.81},{"settlement_date":"2026-07-14","quantity_fails":18000,"price":55.25},{"settlement_date":"2026-07-10","quantity_fails":748,"price":56.2},{"settlement_date":"2026-07-09","quantity_fails":2750,"price":56.35},{"settlement_date":"2026-07-07","quantity_fails":8056,"price":59.89},{"settlement_date":"2026-07-02","quantity_fails":53,"price":56.41},{"settlement_date":"2026-07-01","quantity_fails":4926,"price":55.6},{"settlement_date":"2026-06-30","quantity_fails":894,"price":54.93},{"settlement_date":"2026-06-29","quantity_fails":316,"price":54.51},{"settlement_date":"2026-06-26","quantity_fails":971,"price":55.19},{"settlement_date":"2026-06-24","quantity_fails":9425,"price":54.87},{"settlement_date":"2026-06-23","quantity_fails":32,"price":54},{"settlement_date":"2026-06-22","quantity_fails":20194,"price":55},{"settlement_date":"2026-06-17","quantity_fails":65816,"price":53.68},{"settlement_date":"2026-06-16","quantity_fails":38533,"price":53.19},{"settlement_date":"2026-06-11","quantity_fails":348,"price":50.26},{"settlement_date":"2026-06-08","quantity_fails":14157,"price":51.37},{"settlement_date":"2026-05-29","quantity_fails":49080,"price":51.92},{"settlement_date":"2026-05-20","quantity_fails":2199,"price":48.86},{"settlement_date":"2026-05-19","quantity_fails":122,"price":49.56},{"settlement_date":"2026-05-14","quantity_fails":6700,"price":50.77},{"settlement_date":"2026-05-04","quantity_fails":49272,"price":51.76},{"settlement_date":"2026-05-01","quantity_fails":2938,"price":51.49},{"settlement_date":"2026-04-30","quantity_fails":8588,"price":50.47},{"settlement_date":"2026-04-22","quantity_fails":115437,"price":50.55},{"settlement_date":"2026-04-21","quantity_fails":122560,"price":52.21},{"settlement_date":"2026-04-20","quantity_fails":11060,"price":53.12},{"settlement_date":"2026-04-17","quantity_fails":2018,"price":50.5},{"settlement_date":"2026-04-16","quantity_fails":27064,"price":50.78},{"settlement_date":"2026-04-13","quantity_fails":4156,"price":49.52},{"settlement_date":"2026-04-10","quantity_fails":3320,"price":50.3},{"settlement_date":"2026-04-06","quantity_fails":1250,"price":47.76},{"settlement_date":"2026-04-02","quantity_fails":1964,"price":48.45},{"settlement_date":"2026-04-01","quantity_fails":7401,"price":47.25},{"settlement_date":"2026-03-31","quantity_fails":54,"price":45.2},{"settlement_date":"2026-03-27","quantity_fails":49154,"price":46.87},{"settlement_date":"2026-03-26","quantity_fails":49031,"price":48.62},{"settlement_date":"2026-03-24","quantity_fails":16,"price":48.46},{"settlement_date":"2026-03-23","quantity_fails":12175,"price":46.26},{"settlement_date":"2026-03-20","quantity_fails":62678,"price":47.56},{"settlement_date":"2026-03-19","quantity_fails":11698,"price":48.25},{"settlement_date":"2026-03-17","quantity_fails":4102,"price":48.86},{"settlement_date":"2026-03-05","quantity_fails":29,"price":51.22},{"settlement_date":"2026-03-04","quantity_fails":10,"price":51.41},{"settlement_date":"2026-03-03","quantity_fails":18,"price":52.34},{"settlement_date":"2026-03-02","quantity_fails":105,"price":54.17},{"settlement_date":"2026-02-27","quantity_fails":9998,"price":55.15},{"settlement_date":"2026-02-23","quantity_fails":1557,"price":55.59},{"settlement_date":"2026-02-20","quantity_fails":31344,"price":54.95},{"settlement_date":"2026-02-12","quantity_fails":10,"price":55.65},{"settlement_date":"2026-02-09","quantity_fails":254,"price":56.41},{"settlement_date":"2026-02-05","quantity_fails":4415,"price":55.5},{"settlement_date":"2026-02-04","quantity_fails":50,"price":56.09},{"settlement_date":"2026-02-03","quantity_fails":6,"price":57.25},{"settlement_date":"2026-01-29","quantity_fails":256783,"price":58.38},{"settlement_date":"2026-01-27","quantity_fails":176,"price":59.89},{"settlement_date":"2026-01-22","quantity_fails":337,"price":60.68},{"settlement_date":"2026-01-21","quantity_fails":1,"price":60.67},{"settlement_date":"2026-01-14","quantity_fails":32,"price":64.09},{"settlement_date":"2026-01-08","quantity_fails":8334,"price":62.49},{"settlement_date":"2026-01-07","quantity_fails":38,"price":61.38},{"settlement_date":"2026-01-06","quantity_fails":5,"price":61.07},{"settlement_date":"2025-12-30","quantity_fails":24,"price":57.56},{"settlement_date":"2025-12-18","quantity_fails":9,"price":55.73},{"settlement_date":"2025-12-10","quantity_fails":115,"price":56.54},{"settlement_date":"2025-12-09","quantity_fails":2266,"price":58.07},{"settlement_date":"2025-12-05","quantity_fails":9,"price":57.4},{"settlement_date":"2025-12-03","quantity_fails":3287,"price":55.48},{"settlement_date":"2025-12-01","quantity_fails":398613,"price":57.75},{"settlement_date":"2025-11-21","quantity_fails":29610,"price":57.97},{"settlement_date":"2025-11-20","quantity_fails":16081,"price":58.64},{"settlement_date":"2025-11-19","quantity_fails":5,"price":59.18},{"settlement_date":"2025-11-10","quantity_fails":27835,"price":60.57},{"settlement_date":"2025-11-06","quantity_fails":45117,"price":61},{"settlement_date":"2025-10-27","quantity_fails":11,"price":60.5},{"settlement_date":"2025-10-23","quantity_fails":632,"price":59.67},{"settlement_date":"2025-10-22","quantity_fails":3768,"price":59.88},{"settlement_date":"2025-10-20","quantity_fails":42,"price":58.93},{"settlement_date":"2025-10-17","quantity_fails":5559,"price":59.07},{"settlement_date":"2025-10-15","quantity_fails":23993,"price":59.17},{"settlement_date":"2025-10-09","quantity_fails":1,"price":59.54},{"settlement_date":"2025-10-07","quantity_fails":200,"price":59.16},{"settlement_date":"2025-10-06","quantity_fails":1346,"price":59.56},{"settlement_date":"2025-10-03","quantity_fails":12,"price":59.18},{"settlement_date":"2025-10-01","quantity_fails":1,"price":58.22},{"settlement_date":"2025-09-23","quantity_fails":9559,"price":57.77},{"settlement_date":"2025-09-09","quantity_fails":44,"price":54.88},{"settlement_date":"2025-09-04","quantity_fails":39754,"price":53.67},{"settlement_date":"2025-09-03","quantity_fails":293480,"price":52.76},{"settlement_date":"2025-09-02","quantity_fails":112412,"price":52.15},{"settlement_date":"2025-08-27","quantity_fails":254,"price":52.45},{"settlement_date":"2025-08-25","quantity_fails":3,"price":52.78},{"settlement_date":"2025-08-11","quantity_fails":3,"price":51.3},{"settlement_date":"2025-08-06","quantity_fails":7438,"price":50.72},{"settlement_date":"2025-08-05","quantity_fails":803,"price":49.79},{"settlement_date":"2025-08-04","quantity_fails":24281,"price":48.89},{"settlement_date":"2025-07-30","quantity_fails":196,"price":51.51},{"settlement_date":"2025-07-28","quantity_fails":82,"price":53.05},{"settlement_date":"2025-07-25","quantity_fails":387,"price":53.69},{"settlement_date":"2025-07-24","quantity_fails":2,"price":55},{"settlement_date":"2025-07-23","quantity_fails":2331,"price":53.46}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T00:36:21.964Z"}}