{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/018820100#ftd","name":"Fails-to-deliver — ALLIANZ SE","description":"Settlement fails-to-deliver for ALLIANZ SE (ALIZY), CUSIP 018820100. Over the rolling 12-month window: 4,358,497 total fail shares across 140 settlement days, peaking at 808,693 shares on 2026-05-29.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"018820100","symbol":"ALIZY","issuer_name":"ALLIANZ SE","total_fail_shares":4358497,"peak_fail_shares":808693,"peak_date":"2026-05-29","days_with_fails":140,"window":["2025-06-03","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/018820100"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":795,"price":47.36},{"settlement_date":"2026-10-13","quantity_fails":17,"price":46.72},{"settlement_date":"2026-10-09","quantity_fails":5407,"price":46.58},{"settlement_date":"2026-10-08","quantity_fails":149607,"price":46.65},{"settlement_date":"2026-10-07","quantity_fails":35461,"price":47.09},{"settlement_date":"2026-10-06","quantity_fails":12,"price":47.03},{"settlement_date":"2026-10-02","quantity_fails":4375,"price":46.19},{"settlement_date":"2026-09-30","quantity_fails":1876,"price":47.91},{"settlement_date":"2026-09-28","quantity_fails":26,"price":48.35},{"settlement_date":"2026-09-24","quantity_fails":56249,"price":46.86},{"settlement_date":"2026-09-23","quantity_fails":10433,"price":49.29},{"settlement_date":"2026-09-22","quantity_fails":46,"price":50.97},{"settlement_date":"2026-09-21","quantity_fails":121,"price":50.7},{"settlement_date":"2026-09-18","quantity_fails":79099,"price":51.76},{"settlement_date":"2026-09-17","quantity_fails":9422,"price":51.3},{"settlement_date":"2026-09-15","quantity_fails":749832,"price":51.3},{"settlement_date":"2026-09-14","quantity_fails":753638,"price":51.23},{"settlement_date":"2026-09-11","quantity_fails":176117,"price":50.92},{"settlement_date":"2026-09-10","quantity_fails":5,"price":50.66},{"settlement_date":"2026-09-03","quantity_fails":44749,"price":52.02},{"settlement_date":"2026-09-02","quantity_fails":113789,"price":52.22},{"settlement_date":"2026-08-31","quantity_fails":10373,"price":52.47},{"settlement_date":"2026-08-28","quantity_fails":1170,"price":51.74},{"settlement_date":"2026-08-26","quantity_fails":5298,"price":52.49},{"settlement_date":"2026-08-24","quantity_fails":7249,"price":51.35},{"settlement_date":"2026-08-21","quantity_fails":6076,"price":50.95},{"settlement_date":"2026-08-20","quantity_fails":3290,"price":51.06},{"settlement_date":"2026-08-19","quantity_fails":7390,"price":51},{"settlement_date":"2026-08-18","quantity_fails":4873,"price":50.63},{"settlement_date":"2026-08-13","quantity_fails":13179,"price":50.44},{"settlement_date":"2026-08-12","quantity_fails":34,"price":50.1},{"settlement_date":"2026-08-11","quantity_fails":184,"price":50.46},{"settlement_date":"2026-08-07","quantity_fails":133,"price":50.6},{"settlement_date":"2026-08-06","quantity_fails":3309,"price":50.46},{"settlement_date":"2026-08-04","quantity_fails":32098,"price":49.74},{"settlement_date":"2026-08-03","quantity_fails":107,"price":49.76},{"settlement_date":"2026-07-31","quantity_fails":16242,"price":49.85},{"settlement_date":"2026-07-30","quantity_fails":22,"price":48.63},{"settlement_date":"2026-07-22","quantity_fails":389,"price":48.16},{"settlement_date":"2026-07-17","quantity_fails":24675,"price":47.92},{"settlement_date":"2026-07-16","quantity_fails":9042,"price":47.64},{"settlement_date":"2026-07-15","quantity_fails":38,"price":47.94},{"settlement_date":"2026-07-14","quantity_fails":4722,"price":47.9},{"settlement_date":"2026-07-09","quantity_fails":23437,"price":47.82},{"settlement_date":"2026-07-08","quantity_fails":15074,"price":48.24},{"settlement_date":"2026-07-07","quantity_fails":8469,"price":48.15},{"settlement_date":"2026-07-06","quantity_fails":139,"price":47.88},{"settlement_date":"2026-07-01","quantity_fails":3381,"price":47.12},{"settlement_date":"2026-06-26","quantity_fails":187,"price":46.13},{"settlement_date":"2026-06-25","quantity_fails":9318,"price":45.83},{"settlement_date":"2026-06-24","quantity_fails":436,"price":46.11},{"settlement_date":"2026-06-23","quantity_fails":4492,"price":46.33},{"settlement_date":"2026-06-22","quantity_fails":467,"price":45.76},{"settlement_date":"2026-06-18","quantity_fails":387978,"price":45.87},{"settlement_date":"2026-06-17","quantity_fails":453458,"price":46.19},{"settlement_date":"2026-06-16","quantity_fails":71,"price":45.64},{"settlement_date":"2026-06-15","quantity_fails":729,"price":44.71},{"settlement_date":"2026-06-12","quantity_fails":37241,"price":44.71},{"settlement_date":"2026-06-11","quantity_fails":443,"price":43.9},{"settlement_date":"2026-06-09","quantity_fails":505,"price":43.09},{"settlement_date":"2026-06-08","quantity_fails":2550,"price":43.05},{"settlement_date":"2026-06-02","quantity_fails":17637,"price":43.64},{"settlement_date":"2026-06-01","quantity_fails":840679,"price":44.29},{"settlement_date":"2026-05-29","quantity_fails":808693,"price":44.52},{"settlement_date":"2026-05-27","quantity_fails":12605,"price":45.16},{"settlement_date":"2026-05-26","quantity_fails":945,"price":44.57},{"settlement_date":"2026-05-22","quantity_fails":48,"price":45.18},{"settlement_date":"2026-05-21","quantity_fails":15402,"price":44.83},{"settlement_date":"2026-05-20","quantity_fails":25927,"price":44.06},{"settlement_date":"2026-05-19","quantity_fails":35691,"price":44.67},{"settlement_date":"2026-05-18","quantity_fails":29254,"price":43.51},{"settlement_date":"2026-05-15","quantity_fails":4013,"price":44.06},{"settlement_date":"2026-05-14","quantity_fails":9365,"price":43.68},{"settlement_date":"2026-05-13","quantity_fails":207,"price":43.35},{"settlement_date":"2026-05-12","quantity_fails":4283,"price":43.52},{"settlement_date":"2026-05-11","quantity_fails":27858,"price":45.21},{"settlement_date":"2026-04-29","quantity_fails":921,"price":45.78},{"settlement_date":"2026-04-28","quantity_fails":124,"price":45.46},{"settlement_date":"2026-04-24","quantity_fails":9598,"price":45.29},{"settlement_date":"2026-04-21","quantity_fails":21197,"price":45.94},{"settlement_date":"2026-04-20","quantity_fails":29953,"price":45.9},{"settlement_date":"2026-04-17","quantity_fails":5728,"price":45.4},{"settlement_date":"2026-04-16","quantity_fails":960,"price":45.48},{"settlement_date":"2026-04-15","quantity_fails":102031,"price":45.42},{"settlement_date":"2026-04-14","quantity_fails":76611,"price":44.81},{"settlement_date":"2026-04-13","quantity_fails":176,"price":44.29},{"settlement_date":"2026-04-10","quantity_fails":435,"price":44.36},{"settlement_date":"2026-04-09","quantity_fails":339,"price":44.28},{"settlement_date":"2026-04-08","quantity_fails":106,"price":42.95},{"settlement_date":"2026-04-07","quantity_fails":159,"price":42.67},{"settlement_date":"2026-04-06","quantity_fails":6838,"price":42.42},{"settlement_date":"2026-04-02","quantity_fails":351,"price":42.66},{"settlement_date":"2026-04-01","quantity_fails":330,"price":42.04},{"settlement_date":"2026-03-27","quantity_fails":209,"price":40.24},{"settlement_date":"2026-03-26","quantity_fails":532,"price":40.85},{"settlement_date":"2026-03-25","quantity_fails":12150,"price":40.3},{"settlement_date":"2026-03-24","quantity_fails":1412,"price":40.63},{"settlement_date":"2026-03-23","quantity_fails":277,"price":39.93},{"settlement_date":"2026-03-19","quantity_fails":6,"price":40.69},{"settlement_date":"2026-03-17","quantity_fails":492,"price":41.42},{"settlement_date":"2026-03-16","quantity_fails":1074,"price":40.42},{"settlement_date":"2026-03-10","quantity_fails":67,"price":40.58},{"settlement_date":"2026-03-09","quantity_fails":2502,"price":40.53},{"settlement_date":"2026-03-03","quantity_fails":85,"price":43.19},{"settlement_date":"2026-02-26","quantity_fails":48,"price":44.95},{"settlement_date":"2026-02-25","quantity_fails":69169,"price":44.71},{"settlement_date":"2026-02-12","quantity_fails":28757,"price":43.82},{"settlement_date":"2026-02-10","quantity_fails":2823,"price":46.14},{"settlement_date":"2026-02-09","quantity_fails":233,"price":45.75},{"settlement_date":"2026-02-06","quantity_fails":24737,"price":45.06},{"settlement_date":"2026-02-04","quantity_fails":56,"price":45.16},{"settlement_date":"2026-02-03","quantity_fails":46,"price":44.85},{"settlement_date":"2026-01-27","quantity_fails":29,"price":43.43},{"settlement_date":"2026-01-23","quantity_fails":64475,"price":43.44},{"settlement_date":"2026-01-22","quantity_fails":46,"price":43.37},{"settlement_date":"2026-01-21","quantity_fails":685,"price":43.49},{"settlement_date":"2026-01-16","quantity_fails":7301,"price":44.15},{"settlement_date":"2026-01-15","quantity_fails":95,"price":44.09},{"settlement_date":"2026-01-14","quantity_fails":51,"price":44.17},{"settlement_date":"2026-01-12","quantity_fails":27,"price":44.44}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T15:03:40.101Z"}}