{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/02072L474#ftd","name":"Fails-to-deliver — EA SER TR BRIDGES CAP TACTICAL","description":"Settlement fails-to-deliver for EA SER TR BRIDGES CAP TACTICAL (BDGS), CUSIP 02072L474. Over the rolling 12-month window: 55,390 total fail shares across 134 settlement days, peaking at 2,590 shares on 2026-03-17.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"02072L474","symbol":"BDGS","issuer_name":"EA SER TR BRIDGES CAP TACTICAL","total_fail_shares":55390,"peak_fail_shares":2590,"peak_date":"2026-03-17","days_with_fails":134,"window":["2025-06-02","2026-05-28"],"url":"https://api.morvs.ai/fails-to-deliver/02072L474"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":1,"price":37.93},{"settlement_date":"2026-09-24","quantity_fails":2,"price":38.01},{"settlement_date":"2026-09-23","quantity_fails":5,"price":38.19},{"settlement_date":"2026-09-22","quantity_fails":238,"price":38.1},{"settlement_date":"2026-09-15","quantity_fails":16,"price":37.1},{"settlement_date":"2026-09-04","quantity_fails":100,"price":37.12},{"settlement_date":"2026-09-03","quantity_fails":99,"price":36.96},{"settlement_date":"2026-09-02","quantity_fails":95,"price":36.88},{"settlement_date":"2026-08-25","quantity_fails":149,"price":36.79},{"settlement_date":"2026-08-24","quantity_fails":148,"price":36.89},{"settlement_date":"2026-08-21","quantity_fails":147,"price":36.85},{"settlement_date":"2026-08-19","quantity_fails":4,"price":36.84},{"settlement_date":"2026-08-18","quantity_fails":4,"price":37.04},{"settlement_date":"2026-08-14","quantity_fails":13,"price":37.08},{"settlement_date":"2026-08-13","quantity_fails":13,"price":36.89},{"settlement_date":"2026-08-12","quantity_fails":13,"price":36.88},{"settlement_date":"2026-08-06","quantity_fails":16,"price":36.9},{"settlement_date":"2026-08-05","quantity_fails":16,"price":37.06},{"settlement_date":"2026-07-31","quantity_fails":490,"price":36},{"settlement_date":"2026-07-30","quantity_fails":494,"price":35.19},{"settlement_date":"2026-07-29","quantity_fails":491,"price":35.63},{"settlement_date":"2026-07-22","quantity_fails":604,"price":36.61},{"settlement_date":"2026-07-21","quantity_fails":603,"price":36.57},{"settlement_date":"2026-07-20","quantity_fails":598,"price":36.59},{"settlement_date":"2026-07-02","quantity_fails":1,"price":36.51},{"settlement_date":"2026-07-01","quantity_fails":241,"price":36.32},{"settlement_date":"2026-06-29","quantity_fails":248,"price":36.06},{"settlement_date":"2026-06-26","quantity_fails":1788,"price":35.86},{"settlement_date":"2026-06-25","quantity_fails":352,"price":36.05},{"settlement_date":"2026-06-24","quantity_fails":2856,"price":36.15},{"settlement_date":"2026-06-23","quantity_fails":2756,"price":36.27},{"settlement_date":"2026-06-22","quantity_fails":1,"price":36.54},{"settlement_date":"2026-06-18","quantity_fails":1324,"price":36.28},{"settlement_date":"2026-06-17","quantity_fails":231,"price":36.57},{"settlement_date":"2026-06-16","quantity_fails":35,"price":36.75},{"settlement_date":"2026-06-12","quantity_fails":67,"price":36.35},{"settlement_date":"2026-06-11","quantity_fails":201,"price":36.15},{"settlement_date":"2026-06-10","quantity_fails":76,"price":36.27},{"settlement_date":"2026-06-09","quantity_fails":415,"price":36.37},{"settlement_date":"2026-06-08","quantity_fails":306,"price":36.37},{"settlement_date":"2026-06-05","quantity_fails":202,"price":36.62},{"settlement_date":"2026-06-04","quantity_fails":825,"price":36.65},{"settlement_date":"2026-06-03","quantity_fails":1529,"price":36.75},{"settlement_date":"2026-06-02","quantity_fails":286,"price":36.86},{"settlement_date":"2026-06-01","quantity_fails":269,"price":36.95},{"settlement_date":"2026-05-28","quantity_fails":551,"price":36.69},{"settlement_date":"2026-05-27","quantity_fails":552,"price":36.66},{"settlement_date":"2026-05-26","quantity_fails":440,"price":36.56},{"settlement_date":"2026-05-22","quantity_fails":66,"price":36.52},{"settlement_date":"2026-05-21","quantity_fails":176,"price":36.48},{"settlement_date":"2026-05-20","quantity_fails":1030,"price":36.35},{"settlement_date":"2026-05-19","quantity_fails":18,"price":36.44},{"settlement_date":"2026-05-18","quantity_fails":380,"price":36.47},{"settlement_date":"2026-05-15","quantity_fails":382,"price":36.56},{"settlement_date":"2026-05-14","quantity_fails":383,"price":36.5},{"settlement_date":"2026-05-13","quantity_fails":32,"price":36.46},{"settlement_date":"2026-05-12","quantity_fails":32,"price":36.52},{"settlement_date":"2026-05-11","quantity_fails":32,"price":36.5},{"settlement_date":"2026-05-08","quantity_fails":32,"price":36.36},{"settlement_date":"2026-04-01","quantity_fails":34,"price":34.2},{"settlement_date":"2026-03-20","quantity_fails":938,"price":34.54},{"settlement_date":"2026-03-19","quantity_fails":835,"price":34.56},{"settlement_date":"2026-03-18","quantity_fails":799,"price":34.69},{"settlement_date":"2026-03-17","quantity_fails":2590,"price":34.65},{"settlement_date":"2026-03-16","quantity_fails":2023,"price":34.5},{"settlement_date":"2026-03-13","quantity_fails":1660,"price":34.69},{"settlement_date":"2026-03-12","quantity_fails":1898,"price":34.89},{"settlement_date":"2026-03-10","quantity_fails":1198,"price":34.95},{"settlement_date":"2026-03-09","quantity_fails":663,"price":34.79},{"settlement_date":"2026-03-06","quantity_fails":264,"price":34.92},{"settlement_date":"2026-02-19","quantity_fails":118,"price":34.29},{"settlement_date":"2026-02-18","quantity_fails":248,"price":34.22},{"settlement_date":"2026-02-04","quantity_fails":412,"price":34.75},{"settlement_date":"2026-02-03","quantity_fails":598,"price":34.83},{"settlement_date":"2026-02-02","quantity_fails":585,"price":34.78},{"settlement_date":"2026-01-28","quantity_fails":88,"price":34.9},{"settlement_date":"2026-01-27","quantity_fails":113,"price":34.84},{"settlement_date":"2026-01-23","quantity_fails":40,"price":34.73},{"settlement_date":"2026-01-22","quantity_fails":266,"price":34.69},{"settlement_date":"2026-01-12","quantity_fails":185,"price":34.82},{"settlement_date":"2026-01-09","quantity_fails":185,"price":34.76},{"settlement_date":"2026-01-08","quantity_fails":219,"price":34.74},{"settlement_date":"2026-01-07","quantity_fails":319,"price":34.74},{"settlement_date":"2026-01-06","quantity_fails":43,"price":34.72},{"settlement_date":"2026-01-05","quantity_fails":108,"price":34.63},{"settlement_date":"2025-12-31","quantity_fails":14,"price":34.76},{"settlement_date":"2025-12-30","quantity_fails":183,"price":34.75},{"settlement_date":"2025-12-29","quantity_fails":471,"price":34.82},{"settlement_date":"2025-12-26","quantity_fails":532,"price":34.81},{"settlement_date":"2025-12-24","quantity_fails":1030,"price":34.77},{"settlement_date":"2025-12-23","quantity_fails":1234,"price":34.89},{"settlement_date":"2025-12-18","quantity_fails":196,"price":34.67},{"settlement_date":"2025-12-17","quantity_fails":79,"price":34.78},{"settlement_date":"2025-12-16","quantity_fails":79,"price":34.74},{"settlement_date":"2025-12-15","quantity_fails":117,"price":34.79},{"settlement_date":"2025-12-11","quantity_fails":302,"price":34.92},{"settlement_date":"2025-12-10","quantity_fails":302,"price":34.88},{"settlement_date":"2025-12-09","quantity_fails":314,"price":34.88},{"settlement_date":"2025-12-05","quantity_fails":19,"price":34.87},{"settlement_date":"2025-12-04","quantity_fails":200,"price":34.88},{"settlement_date":"2025-12-03","quantity_fails":1031,"price":34.89},{"settlement_date":"2025-11-24","quantity_fails":2,"price":33.97},{"settlement_date":"2025-11-21","quantity_fails":313,"price":33.96},{"settlement_date":"2025-11-20","quantity_fails":318,"price":34.28},{"settlement_date":"2025-11-19","quantity_fails":8,"price":34.26},{"settlement_date":"2025-11-12","quantity_fails":122,"price":34.89},{"settlement_date":"2025-11-03","quantity_fails":318,"price":35},{"settlement_date":"2025-10-31","quantity_fails":371,"price":34.92},{"settlement_date":"2025-10-30","quantity_fails":1430,"price":35.08},{"settlement_date":"2025-10-29","quantity_fails":437,"price":35.04},{"settlement_date":"2025-10-28","quantity_fails":542,"price":34.9},{"settlement_date":"2025-10-27","quantity_fails":890,"price":34.62},{"settlement_date":"2025-10-23","quantity_fails":20,"price":34.39},{"settlement_date":"2025-10-16","quantity_fails":100,"price":34.41},{"settlement_date":"2025-10-15","quantity_fails":55,"price":34.37},{"settlement_date":"2025-10-14","quantity_fails":119,"price":34.45},{"settlement_date":"2025-10-10","quantity_fails":811,"price":34.47},{"settlement_date":"2025-10-09","quantity_fails":1256,"price":34.43},{"settlement_date":"2025-10-08","quantity_fails":572,"price":34.38},{"settlement_date":"2025-10-07","quantity_fails":682,"price":34.38}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-30T22:57:17.421Z"}}