{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/02072Q317#ftd","name":"Fails-to-deliver — EA SER TR MANZIL RUSSELL HALAL","description":"Settlement fails-to-deliver for EA SER TR MANZIL RUSSELL HALAL (MNZL), CUSIP 02072Q317. Over the rolling 12-month window: 193,266 total fail shares across 109 settlement days, peaking at 51,197 shares on 2026-04-23.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"02072Q317","symbol":"MNZL","issuer_name":"EA SER TR MANZIL RUSSELL HALAL","total_fail_shares":193266,"peak_fail_shares":51197,"peak_date":"2026-04-23","days_with_fails":109,"window":["2025-11-20","2026-05-27"],"url":"https://api.morvs.ai/fails-to-deliver/02072Q317"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":129,"price":61.37},{"settlement_date":"2026-10-13","quantity_fails":906,"price":61.63},{"settlement_date":"2026-10-09","quantity_fails":1345,"price":61.68},{"settlement_date":"2026-10-08","quantity_fails":1402,"price":62.01},{"settlement_date":"2026-10-07","quantity_fails":186,"price":62.19},{"settlement_date":"2026-10-05","quantity_fails":47,"price":61.53},{"settlement_date":"2026-10-02","quantity_fails":293,"price":60.96},{"settlement_date":"2026-10-01","quantity_fails":1,"price":60.86},{"settlement_date":"2026-09-29","quantity_fails":333,"price":61.09},{"settlement_date":"2026-09-28","quantity_fails":2669,"price":61.62},{"settlement_date":"2026-09-25","quantity_fails":681,"price":61.32},{"settlement_date":"2026-09-24","quantity_fails":120,"price":61.42},{"settlement_date":"2026-09-23","quantity_fails":249,"price":61.87},{"settlement_date":"2026-09-22","quantity_fails":1545,"price":61.31},{"settlement_date":"2026-09-21","quantity_fails":264,"price":60.35},{"settlement_date":"2026-09-18","quantity_fails":84,"price":60.19},{"settlement_date":"2026-09-17","quantity_fails":84,"price":59.31},{"settlement_date":"2026-09-16","quantity_fails":337,"price":59.31},{"settlement_date":"2026-09-15","quantity_fails":734,"price":59.53},{"settlement_date":"2026-09-14","quantity_fails":342,"price":60.09},{"settlement_date":"2026-09-11","quantity_fails":342,"price":59.54},{"settlement_date":"2026-09-10","quantity_fails":342,"price":59.93},{"settlement_date":"2026-09-09","quantity_fails":119,"price":60.16},{"settlement_date":"2026-09-08","quantity_fails":707,"price":60.3},{"settlement_date":"2026-09-03","quantity_fails":103,"price":59.92},{"settlement_date":"2026-09-02","quantity_fails":103,"price":59.84},{"settlement_date":"2026-08-31","quantity_fails":2,"price":60.31},{"settlement_date":"2026-08-28","quantity_fails":4636,"price":60.69},{"settlement_date":"2026-08-27","quantity_fails":4701,"price":60.28},{"settlement_date":"2026-08-26","quantity_fails":3876,"price":60.16},{"settlement_date":"2026-08-25","quantity_fails":1611,"price":60.03},{"settlement_date":"2026-08-24","quantity_fails":118,"price":60.65},{"settlement_date":"2026-08-21","quantity_fails":947,"price":60.26},{"settlement_date":"2026-08-20","quantity_fails":1505,"price":60.66},{"settlement_date":"2026-08-19","quantity_fails":839,"price":60.41},{"settlement_date":"2026-08-18","quantity_fails":4175,"price":61.16},{"settlement_date":"2026-08-17","quantity_fails":1901,"price":61.01},{"settlement_date":"2026-08-14","quantity_fails":819,"price":61.2},{"settlement_date":"2026-08-13","quantity_fails":5869,"price":60.7},{"settlement_date":"2026-08-12","quantity_fails":1361,"price":60.47},{"settlement_date":"2026-08-10","quantity_fails":592,"price":60.61},{"settlement_date":"2026-08-04","quantity_fails":665,"price":58.69},{"settlement_date":"2026-07-28","quantity_fails":6968,"price":59.53},{"settlement_date":"2026-07-27","quantity_fails":4240,"price":59.48},{"settlement_date":"2026-07-24","quantity_fails":3255,"price":59.61},{"settlement_date":"2026-07-23","quantity_fails":71,"price":60.11},{"settlement_date":"2026-07-22","quantity_fails":71,"price":60.22},{"settlement_date":"2026-07-21","quantity_fails":86,"price":59.19},{"settlement_date":"2026-07-20","quantity_fails":86,"price":59.7},{"settlement_date":"2026-07-13","quantity_fails":558,"price":61.15},{"settlement_date":"2026-07-09","quantity_fails":5973,"price":60.31},{"settlement_date":"2026-07-08","quantity_fails":2958,"price":60.24},{"settlement_date":"2026-07-07","quantity_fails":1508,"price":61.15},{"settlement_date":"2026-06-18","quantity_fails":11666,"price":59.74},{"settlement_date":"2026-06-17","quantity_fails":8329,"price":60.19},{"settlement_date":"2026-06-16","quantity_fails":7905,"price":60.8},{"settlement_date":"2026-06-15","quantity_fails":2107,"price":59.74},{"settlement_date":"2026-06-12","quantity_fails":129,"price":59.55},{"settlement_date":"2026-06-09","quantity_fails":107,"price":59.32},{"settlement_date":"2026-06-05","quantity_fails":371,"price":60.97},{"settlement_date":"2026-06-04","quantity_fails":1143,"price":61.61},{"settlement_date":"2026-06-03","quantity_fails":668,"price":61.59},{"settlement_date":"2026-06-02","quantity_fails":443,"price":60.73},{"settlement_date":"2026-06-01","quantity_fails":485,"price":60.68},{"settlement_date":"2026-05-27","quantity_fails":3030,"price":59.81},{"settlement_date":"2026-05-26","quantity_fails":11,"price":58.86},{"settlement_date":"2026-05-21","quantity_fails":188,"price":57.76},{"settlement_date":"2026-05-20","quantity_fails":167,"price":56.82},{"settlement_date":"2026-05-18","quantity_fails":103,"price":57.44},{"settlement_date":"2026-05-13","quantity_fails":141,"price":57.67},{"settlement_date":"2026-05-04","quantity_fails":283,"price":55.68},{"settlement_date":"2026-05-01","quantity_fails":314,"price":55.3},{"settlement_date":"2026-04-30","quantity_fails":201,"price":54.23},{"settlement_date":"2026-04-29","quantity_fails":247,"price":54.32},{"settlement_date":"2026-04-28","quantity_fails":71,"price":54.96},{"settlement_date":"2026-04-27","quantity_fails":70,"price":55.24},{"settlement_date":"2026-04-24","quantity_fails":30742,"price":55.04},{"settlement_date":"2026-04-23","quantity_fails":51197,"price":55.08},{"settlement_date":"2026-04-22","quantity_fails":38267,"price":54.27},{"settlement_date":"2026-04-21","quantity_fails":48,"price":54.71},{"settlement_date":"2026-04-16","quantity_fails":32,"price":53.7},{"settlement_date":"2026-04-10","quantity_fails":1,"price":52.49},{"settlement_date":"2026-04-09","quantity_fails":6,"price":52.24},{"settlement_date":"2026-04-08","quantity_fails":6,"price":50.79},{"settlement_date":"2026-04-07","quantity_fails":6,"price":50.91},{"settlement_date":"2026-04-06","quantity_fails":1608,"price":50.77},{"settlement_date":"2026-04-02","quantity_fails":1903,"price":50.93},{"settlement_date":"2026-04-01","quantity_fails":33,"price":50.37},{"settlement_date":"2026-03-31","quantity_fails":2,"price":48.94},{"settlement_date":"2026-03-30","quantity_fails":205,"price":49.43},{"settlement_date":"2026-03-27","quantity_fails":5512,"price":50.13},{"settlement_date":"2026-03-26","quantity_fails":2794,"price":51},{"settlement_date":"2026-03-25","quantity_fails":2119,"price":50.68},{"settlement_date":"2026-03-24","quantity_fails":3,"price":50.73},{"settlement_date":"2026-03-23","quantity_fails":93,"price":49.98},{"settlement_date":"2026-03-20","quantity_fails":80,"price":50.86},{"settlement_date":"2026-03-19","quantity_fails":45,"price":50.85},{"settlement_date":"2026-03-18","quantity_fails":5,"price":51.57},{"settlement_date":"2026-03-17","quantity_fails":128,"price":51.41},{"settlement_date":"2026-03-16","quantity_fails":64,"price":50.86},{"settlement_date":"2026-03-13","quantity_fails":30,"price":51.28},{"settlement_date":"2026-03-12","quantity_fails":54,"price":52.28},{"settlement_date":"2026-03-11","quantity_fails":147,"price":52.22},{"settlement_date":"2026-03-10","quantity_fails":102,"price":52.37},{"settlement_date":"2026-03-09","quantity_fails":50,"price":51.75},{"settlement_date":"2026-03-06","quantity_fails":9,"price":52.55},{"settlement_date":"2026-03-05","quantity_fails":105,"price":53.05},{"settlement_date":"2026-03-04","quantity_fails":41,"price":52.71},{"settlement_date":"2026-03-03","quantity_fails":38,"price":53.57},{"settlement_date":"2026-03-02","quantity_fails":7397,"price":53.68},{"settlement_date":"2026-02-27","quantity_fails":7395,"price":53.93},{"settlement_date":"2026-02-26","quantity_fails":5492,"price":54.09},{"settlement_date":"2026-02-25","quantity_fails":123,"price":53.85},{"settlement_date":"2026-02-24","quantity_fails":50,"price":53.3},{"settlement_date":"2026-02-23","quantity_fails":145,"price":53.63},{"settlement_date":"2026-02-20","quantity_fails":48,"price":53.4},{"settlement_date":"2026-02-19","quantity_fails":449,"price":53.64},{"settlement_date":"2026-02-18","quantity_fails":149,"price":53.37},{"settlement_date":"2026-02-17","quantity_fails":78,"price":53.3},{"settlement_date":"2026-02-13","quantity_fails":155,"price":53.15}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T22:13:54.631Z"}}