{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/02209S103#ftd","name":"Fails-to-deliver — ALTRIA GROUP,INC.","description":"Settlement fails-to-deliver for ALTRIA GROUP,INC. (MO), CUSIP 02209S103. Over the rolling 12-month window: 2,170,768 total fail shares across 111 settlement days, peaking at 555,858 shares on 2025-10-20.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"02209S103","symbol":"MO","issuer_name":"ALTRIA GROUP,INC.","total_fail_shares":2170768,"peak_fail_shares":555858,"peak_date":"2025-10-20","days_with_fails":111,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/02209S103"},"recent_series":[{"settlement_date":"2026-09-22","quantity_fails":311678,"price":68.53},{"settlement_date":"2026-09-15","quantity_fails":27727,"price":70.61},{"settlement_date":"2026-09-14","quantity_fails":1500,"price":68.98},{"settlement_date":"2026-08-31","quantity_fails":66434,"price":68.65},{"settlement_date":"2026-08-26","quantity_fails":1161,"price":68.07},{"settlement_date":"2026-08-25","quantity_fails":9,"price":68.47},{"settlement_date":"2026-08-19","quantity_fails":13,"price":65.19},{"settlement_date":"2026-08-17","quantity_fails":5,"price":65.7},{"settlement_date":"2026-08-04","quantity_fails":1724,"price":68.26},{"settlement_date":"2026-07-23","quantity_fails":2761,"price":72.17},{"settlement_date":"2026-07-20","quantity_fails":154645,"price":74.21},{"settlement_date":"2026-07-17","quantity_fails":8352,"price":73.03},{"settlement_date":"2026-07-07","quantity_fails":29,"price":71.88},{"settlement_date":"2026-06-30","quantity_fails":35205,"price":74.05},{"settlement_date":"2026-06-29","quantity_fails":840,"price":73.79},{"settlement_date":"2026-06-26","quantity_fails":97,"price":73.21},{"settlement_date":"2026-06-22","quantity_fails":10085,"price":69.12},{"settlement_date":"2026-06-16","quantity_fails":31,"price":69.59},{"settlement_date":"2026-06-15","quantity_fails":35508,"price":71.94},{"settlement_date":"2026-06-12","quantity_fails":53875,"price":71.41},{"settlement_date":"2026-06-11","quantity_fails":73377,"price":73.13},{"settlement_date":"2026-06-08","quantity_fails":6110,"price":72.19},{"settlement_date":"2026-06-05","quantity_fails":3272,"price":70.6},{"settlement_date":"2026-06-03","quantity_fails":131833,"price":69.24},{"settlement_date":"2026-05-29","quantity_fails":1010,"price":71.97},{"settlement_date":"2026-05-26","quantity_fails":54,"price":73.9},{"settlement_date":"2026-05-20","quantity_fails":2346,"price":74},{"settlement_date":"2026-05-19","quantity_fails":1456,"price":73.72},{"settlement_date":"2026-05-18","quantity_fails":4204,"price":73.09},{"settlement_date":"2026-05-15","quantity_fails":2729,"price":72.41},{"settlement_date":"2026-05-12","quantity_fails":2339,"price":68.61},{"settlement_date":"2026-05-11","quantity_fails":14650,"price":68.12},{"settlement_date":"2026-05-06","quantity_fails":8,"price":72.79},{"settlement_date":"2026-05-05","quantity_fails":59606,"price":73.41},{"settlement_date":"2026-05-04","quantity_fails":3187,"price":74.55},{"settlement_date":"2026-05-01","quantity_fails":2827,"price":72.65},{"settlement_date":"2026-04-30","quantity_fails":940,"price":68.2},{"settlement_date":"2026-04-27","quantity_fails":3493,"price":66.88},{"settlement_date":"2026-04-22","quantity_fails":12,"price":64.65},{"settlement_date":"2026-04-15","quantity_fails":12,"price":65.62},{"settlement_date":"2026-04-10","quantity_fails":34,"price":67.46},{"settlement_date":"2026-04-09","quantity_fails":47,"price":66.8},{"settlement_date":"2026-04-07","quantity_fails":301,"price":66.55},{"settlement_date":"2026-04-06","quantity_fails":5873,"price":65.76},{"settlement_date":"2026-04-02","quantity_fails":3396,"price":65.48},{"settlement_date":"2026-03-30","quantity_fails":6879,"price":66.48},{"settlement_date":"2026-03-25","quantity_fails":167,"price":64.32},{"settlement_date":"2026-03-24","quantity_fails":2,"price":64.39},{"settlement_date":"2026-03-23","quantity_fails":1158,"price":64.47},{"settlement_date":"2026-03-13","quantity_fails":33,"price":67.72},{"settlement_date":"2026-03-10","quantity_fails":273694,"price":67.04},{"settlement_date":"2026-03-02","quantity_fails":1000,"price":69.04},{"settlement_date":"2026-02-23","quantity_fails":55702,"price":67.57},{"settlement_date":"2026-02-20","quantity_fails":86537,"price":67.99},{"settlement_date":"2026-02-19","quantity_fails":1082,"price":66.77},{"settlement_date":"2026-02-18","quantity_fails":1940,"price":66.54},{"settlement_date":"2026-02-17","quantity_fails":14499,"price":67.25},{"settlement_date":"2026-02-12","quantity_fails":19284,"price":65.92},{"settlement_date":"2026-02-11","quantity_fails":996,"price":64.4},{"settlement_date":"2026-02-10","quantity_fails":3096,"price":64.4},{"settlement_date":"2026-02-09","quantity_fails":701,"price":65.4},{"settlement_date":"2026-02-06","quantity_fails":4886,"price":65.39},{"settlement_date":"2026-02-05","quantity_fails":7002,"price":65.16},{"settlement_date":"2026-02-04","quantity_fails":52,"price":64.16},{"settlement_date":"2026-01-28","quantity_fails":149499,"price":63.62},{"settlement_date":"2026-01-23","quantity_fails":85154,"price":61.03},{"settlement_date":"2026-01-22","quantity_fails":87,"price":61.08},{"settlement_date":"2026-01-21","quantity_fails":144730,"price":61.15},{"settlement_date":"2026-01-20","quantity_fails":200,"price":61.76},{"settlement_date":"2026-01-14","quantity_fails":144,"price":60.15},{"settlement_date":"2026-01-13","quantity_fails":205,"price":58.54},{"settlement_date":"2026-01-09","quantity_fails":3,"price":55.9},{"settlement_date":"2025-12-29","quantity_fails":316,"price":57.6},{"settlement_date":"2025-12-26","quantity_fails":2613,"price":58.98},{"settlement_date":"2025-12-23","quantity_fails":281,"price":58.61},{"settlement_date":"2025-12-22","quantity_fails":1830,"price":58.07},{"settlement_date":"2025-12-15","quantity_fails":845,"price":58.75},{"settlement_date":"2025-12-12","quantity_fails":1654,"price":58.72},{"settlement_date":"2025-12-08","quantity_fails":75,"price":57.99},{"settlement_date":"2025-12-04","quantity_fails":50941,"price":58.41},{"settlement_date":"2025-12-03","quantity_fails":128166,"price":58.82},{"settlement_date":"2025-12-01","quantity_fails":744,"price":59.01},{"settlement_date":"2025-11-28","quantity_fails":71447,"price":58.69},{"settlement_date":"2025-11-24","quantity_fails":4030,"price":58.19},{"settlement_date":"2025-11-20","quantity_fails":47,"price":58.61},{"settlement_date":"2025-11-17","quantity_fails":4265,"price":58.19},{"settlement_date":"2025-11-12","quantity_fails":1159,"price":58.41},{"settlement_date":"2025-11-10","quantity_fails":15864,"price":58.03},{"settlement_date":"2025-11-07","quantity_fails":3661,"price":57.27},{"settlement_date":"2025-11-06","quantity_fails":12,"price":57.16},{"settlement_date":"2025-11-03","quantity_fails":14,"price":56.38},{"settlement_date":"2025-10-24","quantity_fails":1,"price":64.57},{"settlement_date":"2025-10-22","quantity_fails":60,"price":63.75},{"settlement_date":"2025-10-21","quantity_fails":1282,"price":64.4},{"settlement_date":"2025-10-20","quantity_fails":555858,"price":65.05},{"settlement_date":"2025-10-15","quantity_fails":100,"price":65.4},{"settlement_date":"2025-10-10","quantity_fails":185,"price":65.72},{"settlement_date":"2025-10-08","quantity_fails":662,"price":66.65},{"settlement_date":"2025-09-30","quantity_fails":688,"price":65.67},{"settlement_date":"2025-09-25","quantity_fails":3476,"price":65.13},{"settlement_date":"2025-09-24","quantity_fails":526,"price":64.87},{"settlement_date":"2025-09-23","quantity_fails":668,"price":63.79},{"settlement_date":"2025-09-22","quantity_fails":127,"price":64.89},{"settlement_date":"2025-09-18","quantity_fails":654,"price":65.51},{"settlement_date":"2025-09-15","quantity_fails":1533,"price":66.65},{"settlement_date":"2025-09-12","quantity_fails":3014,"price":66.36},{"settlement_date":"2025-09-11","quantity_fails":12,"price":66.23},{"settlement_date":"2025-09-02","quantity_fails":3500,"price":67.21},{"settlement_date":"2025-08-28","quantity_fails":577,"price":66.41},{"settlement_date":"2025-08-21","quantity_fails":145,"price":67.58},{"settlement_date":"2025-08-20","quantity_fails":62,"price":66.56},{"settlement_date":"2025-08-18","quantity_fails":60503,"price":65.82},{"settlement_date":"2025-08-15","quantity_fails":13877,"price":65.55},{"settlement_date":"2025-08-14","quantity_fails":11,"price":65.5},{"settlement_date":"2025-08-12","quantity_fails":13,"price":65.67},{"settlement_date":"2025-08-11","quantity_fails":230,"price":64.19},{"settlement_date":"2025-08-04","quantity_fails":400,"price":61.78},{"settlement_date":"2025-07-18","quantity_fails":65625,"price":57.98},{"settlement_date":"2025-07-17","quantity_fails":2944,"price":58.86},{"settlement_date":"2025-07-14","quantity_fails":107,"price":57.8}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-30T13:16:40.390Z"}}