{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/03485P409#ftd","name":"Fails-to-deliver — ANGLO AMERN PLC SPONSORED ADR","description":"Settlement fails-to-deliver for ANGLO AMERN PLC SPONSORED ADR (NGLOY), CUSIP 03485P409. Over the rolling 12-month window: 7,146,319 total fail shares across 114 settlement days, peaking at 2,956,863 shares on 2025-10-10.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"03485P409","symbol":"NGLOY","issuer_name":"ANGLO AMERN PLC SPONSORED ADR","total_fail_shares":7146319,"peak_fail_shares":2956863,"peak_date":"2025-10-10","days_with_fails":114,"window":["2025-06-02","2026-05-21"],"url":"https://api.morvs.ai/fails-to-deliver/03485P409"},"recent_series":[{"settlement_date":"2026-09-28","quantity_fails":6199,"price":26.84},{"settlement_date":"2026-09-17","quantity_fails":7414,"price":26.11},{"settlement_date":"2026-09-10","quantity_fails":26007,"price":28.74},{"settlement_date":"2026-09-08","quantity_fails":100,"price":28.37},{"settlement_date":"2026-09-03","quantity_fails":81484,"price":27.85},{"settlement_date":"2026-09-02","quantity_fails":29,"price":27.62},{"settlement_date":"2026-09-01","quantity_fails":77,"price":28.2},{"settlement_date":"2026-08-28","quantity_fails":39101,"price":28.86},{"settlement_date":"2026-08-26","quantity_fails":7152,"price":28.99},{"settlement_date":"2026-08-25","quantity_fails":5,"price":28.47},{"settlement_date":"2026-08-21","quantity_fails":3,"price":27.28},{"settlement_date":"2026-08-20","quantity_fails":5098,"price":27.17},{"settlement_date":"2026-08-19","quantity_fails":128,"price":26.03},{"settlement_date":"2026-08-14","quantity_fails":207,"price":26.39},{"settlement_date":"2026-08-12","quantity_fails":15553,"price":27.21},{"settlement_date":"2026-08-11","quantity_fails":360,"price":27.49},{"settlement_date":"2026-08-06","quantity_fails":10688,"price":27.13},{"settlement_date":"2026-08-03","quantity_fails":39892,"price":25.05},{"settlement_date":"2026-07-29","quantity_fails":18594,"price":24.13},{"settlement_date":"2026-07-28","quantity_fails":18594,"price":24.46},{"settlement_date":"2026-07-27","quantity_fails":10235,"price":24.74},{"settlement_date":"2026-07-23","quantity_fails":5865,"price":23.81},{"settlement_date":"2026-07-22","quantity_fails":150,"price":23.61},{"settlement_date":"2026-07-20","quantity_fails":46,"price":23.02},{"settlement_date":"2026-07-17","quantity_fails":1168,"price":23.4},{"settlement_date":"2026-07-16","quantity_fails":17193,"price":24.16},{"settlement_date":"2026-07-15","quantity_fails":18062,"price":24.87},{"settlement_date":"2026-07-14","quantity_fails":18062,"price":24.12},{"settlement_date":"2026-07-10","quantity_fails":94,"price":24.59},{"settlement_date":"2026-07-09","quantity_fails":6256,"price":23.29},{"settlement_date":"2026-07-06","quantity_fails":15695,"price":24.89},{"settlement_date":"2026-07-01","quantity_fails":243034,"price":24.71},{"settlement_date":"2026-06-30","quantity_fails":215626,"price":24.27},{"settlement_date":"2026-06-29","quantity_fails":33037,"price":24.31},{"settlement_date":"2026-06-26","quantity_fails":347,"price":24.5},{"settlement_date":"2026-06-24","quantity_fails":14,"price":24.67},{"settlement_date":"2026-06-22","quantity_fails":28,"price":26.47},{"settlement_date":"2026-06-18","quantity_fails":5042,"price":26.95},{"settlement_date":"2026-06-17","quantity_fails":5,"price":27.75},{"settlement_date":"2026-06-12","quantity_fails":7121,"price":26.29},{"settlement_date":"2026-06-10","quantity_fails":17,"price":25.63},{"settlement_date":"2026-06-08","quantity_fails":1397,"price":25.6},{"settlement_date":"2026-06-04","quantity_fails":6451,"price":27.61},{"settlement_date":"2026-06-03","quantity_fails":397,"price":28.86},{"settlement_date":"2026-05-21","quantity_fails":1025,"price":25.56},{"settlement_date":"2026-05-20","quantity_fails":5459,"price":24.88},{"settlement_date":"2026-05-18","quantity_fails":1828,"price":25.68},{"settlement_date":"2026-05-13","quantity_fails":13303,"price":27.18},{"settlement_date":"2026-05-12","quantity_fails":278,"price":27.14},{"settlement_date":"2026-05-11","quantity_fails":27625,"price":26.74},{"settlement_date":"2026-05-08","quantity_fails":34497,"price":25.53},{"settlement_date":"2026-05-07","quantity_fails":33933,"price":26},{"settlement_date":"2026-05-06","quantity_fails":29579,"price":24.43},{"settlement_date":"2026-05-04","quantity_fails":11113,"price":24.42},{"settlement_date":"2026-05-01","quantity_fails":932,"price":24.76},{"settlement_date":"2026-04-30","quantity_fails":85,"price":23.91},{"settlement_date":"2026-04-28","quantity_fails":20512,"price":24.93},{"settlement_date":"2026-04-27","quantity_fails":21,"price":25.23},{"settlement_date":"2026-04-24","quantity_fails":9569,"price":25.37},{"settlement_date":"2026-04-23","quantity_fails":170743,"price":24.92},{"settlement_date":"2026-04-22","quantity_fails":14207,"price":23.88},{"settlement_date":"2026-04-21","quantity_fails":15153,"price":24.93},{"settlement_date":"2026-04-20","quantity_fails":8207,"price":25.29},{"settlement_date":"2026-04-15","quantity_fails":2,"price":24.43},{"settlement_date":"2026-04-09","quantity_fails":71,"price":23.49},{"settlement_date":"2026-04-07","quantity_fails":100,"price":22.12},{"settlement_date":"2026-04-06","quantity_fails":100,"price":22.2},{"settlement_date":"2026-03-31","quantity_fails":26,"price":20.28},{"settlement_date":"2026-03-30","quantity_fails":481,"price":20.4},{"settlement_date":"2026-03-24","quantity_fails":1,"price":20.51},{"settlement_date":"2026-03-20","quantity_fails":6,"price":20.01},{"settlement_date":"2026-03-17","quantity_fails":6700,"price":21.1},{"settlement_date":"2026-03-12","quantity_fails":751,"price":22.38},{"settlement_date":"2026-03-11","quantity_fails":575,"price":22.27},{"settlement_date":"2026-03-10","quantity_fails":39,"price":21.64},{"settlement_date":"2026-03-05","quantity_fails":16,"price":23.65},{"settlement_date":"2026-03-03","quantity_fails":26602,"price":24.27},{"settlement_date":"2026-02-24","quantity_fails":60,"price":24.73},{"settlement_date":"2026-02-17","quantity_fails":4865,"price":24.64},{"settlement_date":"2026-02-10","quantity_fails":7913,"price":24.63},{"settlement_date":"2026-02-06","quantity_fails":5164,"price":23.19},{"settlement_date":"2026-02-04","quantity_fails":182,"price":25.35},{"settlement_date":"2026-02-03","quantity_fails":622,"price":23.75},{"settlement_date":"2026-01-29","quantity_fails":2618,"price":24.3},{"settlement_date":"2026-01-28","quantity_fails":9,"price":24.08},{"settlement_date":"2026-01-27","quantity_fails":41779,"price":23.7},{"settlement_date":"2026-01-23","quantity_fails":148,"price":22.38},{"settlement_date":"2026-01-20","quantity_fails":1,"price":21.98},{"settlement_date":"2026-01-13","quantity_fails":755,"price":21.94},{"settlement_date":"2026-01-12","quantity_fails":1775,"price":21.6},{"settlement_date":"2026-01-09","quantity_fails":17465,"price":21.4},{"settlement_date":"2025-12-30","quantity_fails":300,"price":20.15},{"settlement_date":"2025-12-24","quantity_fails":72,"price":20.1},{"settlement_date":"2025-12-19","quantity_fails":10327,"price":19.43},{"settlement_date":"2025-12-17","quantity_fails":25,"price":18.93},{"settlement_date":"2025-12-12","quantity_fails":97,"price":19.59},{"settlement_date":"2025-11-26","quantity_fails":334,"price":18.4},{"settlement_date":"2025-11-24","quantity_fails":11329,"price":17.95},{"settlement_date":"2025-11-21","quantity_fails":11956,"price":17.58},{"settlement_date":"2025-11-20","quantity_fails":14781,"price":18.11},{"settlement_date":"2025-11-17","quantity_fails":276,"price":18.66},{"settlement_date":"2025-11-14","quantity_fails":130,"price":18.64},{"settlement_date":"2025-11-13","quantity_fails":128,"price":19.03},{"settlement_date":"2025-11-12","quantity_fails":1761,"price":18.92},{"settlement_date":"2025-10-28","quantity_fails":5,"price":18.8},{"settlement_date":"2025-10-20","quantity_fails":10079,"price":19.19},{"settlement_date":"2025-10-16","quantity_fails":8179,"price":19.96},{"settlement_date":"2025-10-15","quantity_fails":510389,"price":19.79},{"settlement_date":"2025-10-14","quantity_fails":1466510,"price":20.45},{"settlement_date":"2025-10-10","quantity_fails":2956863,"price":20.04},{"settlement_date":"2025-10-09","quantity_fails":438662,"price":19.62},{"settlement_date":"2025-10-08","quantity_fails":2700,"price":18.85},{"settlement_date":"2025-10-07","quantity_fails":5914,"price":19.02},{"settlement_date":"2025-10-06","quantity_fails":2956,"price":19.01},{"settlement_date":"2025-10-03","quantity_fails":12482,"price":18.8},{"settlement_date":"2025-10-02","quantity_fails":23746,"price":18.87},{"settlement_date":"2025-09-30","quantity_fails":29686,"price":18.73},{"settlement_date":"2025-09-29","quantity_fails":277474,"price":18.3},{"settlement_date":"2025-09-26","quantity_fails":178444,"price":18.2},{"settlement_date":"2025-09-25","quantity_fails":470185,"price":17.89}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-17T23:00:52.617Z"}}