{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/03486T202#ftd","name":"Fails-to-deliver — VALTERRA PLATINUM LTD AMERICAN","description":"Settlement fails-to-deliver for VALTERRA PLATINUM LTD AMERICAN (ANGPY), CUSIP 03486T202. Over the rolling 12-month window: 8,529,058 total fail shares across 123 settlement days, peaking at 751,077 shares on 2025-07-03.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"03486T202","symbol":"ANGPY","issuer_name":"VALTERRA PLATINUM LTD AMERICAN","total_fail_shares":8529058,"peak_fail_shares":751077,"peak_date":"2025-07-03","days_with_fails":123,"window":["2025-06-02","2026-05-19"],"url":"https://api.morvs.ai/fails-to-deliver/03486T202"},"recent_series":[{"settlement_date":"2026-09-29","quantity_fails":1170,"price":12.75},{"settlement_date":"2026-09-18","quantity_fails":22,"price":14.88},{"settlement_date":"2026-09-17","quantity_fails":196,"price":14.12},{"settlement_date":"2026-09-01","quantity_fails":7490,"price":14.28},{"settlement_date":"2026-08-31","quantity_fails":7490,"price":14.77},{"settlement_date":"2026-08-28","quantity_fails":11,"price":14.61},{"settlement_date":"2026-08-25","quantity_fails":1171,"price":14.95},{"settlement_date":"2026-08-24","quantity_fails":858,"price":15.51},{"settlement_date":"2026-08-21","quantity_fails":518,"price":15.1},{"settlement_date":"2026-08-20","quantity_fails":317,"price":15.35},{"settlement_date":"2026-08-13","quantity_fails":111,"price":15.15},{"settlement_date":"2026-08-12","quantity_fails":822,"price":14.69},{"settlement_date":"2026-08-03","quantity_fails":547,"price":12.57},{"settlement_date":"2026-07-31","quantity_fails":1463,"price":12.5},{"settlement_date":"2026-07-30","quantity_fails":2212,"price":11.63},{"settlement_date":"2026-07-23","quantity_fails":407,"price":11.72},{"settlement_date":"2026-07-17","quantity_fails":1407,"price":10.94},{"settlement_date":"2026-07-16","quantity_fails":220,"price":11.09},{"settlement_date":"2026-07-14","quantity_fails":700,"price":10.88},{"settlement_date":"2026-07-10","quantity_fails":8809,"price":11.02},{"settlement_date":"2026-07-07","quantity_fails":6139,"price":12.04},{"settlement_date":"2026-06-29","quantity_fails":6365,"price":11.4},{"settlement_date":"2026-06-26","quantity_fails":9856,"price":11.41},{"settlement_date":"2026-06-15","quantity_fails":3000,"price":12.2},{"settlement_date":"2026-06-12","quantity_fails":3000,"price":12.05},{"settlement_date":"2026-06-03","quantity_fails":1354,"price":13.57},{"settlement_date":"2026-05-19","quantity_fails":1,"price":13.49},{"settlement_date":"2026-05-14","quantity_fails":123,"price":15.38},{"settlement_date":"2026-05-08","quantity_fails":98,"price":14.99},{"settlement_date":"2026-05-06","quantity_fails":766,"price":13.61},{"settlement_date":"2026-05-01","quantity_fails":30,"price":13.53},{"settlement_date":"2026-04-21","quantity_fails":205,"price":15.48},{"settlement_date":"2026-04-16","quantity_fails":400,"price":15.72},{"settlement_date":"2026-04-13","quantity_fails":40,"price":15.39},{"settlement_date":"2026-04-08","quantity_fails":1500,"price":14.38},{"settlement_date":"2026-04-07","quantity_fails":24,"price":14.29},{"settlement_date":"2026-04-06","quantity_fails":5479,"price":14.4},{"settlement_date":"2026-03-20","quantity_fails":2411,"price":13.5},{"settlement_date":"2026-03-17","quantity_fails":1191,"price":15.17},{"settlement_date":"2026-03-12","quantity_fails":3,"price":15.84},{"settlement_date":"2026-03-11","quantity_fails":10,"price":16.63},{"settlement_date":"2026-03-02","quantity_fails":680,"price":19.46},{"settlement_date":"2026-02-27","quantity_fails":502,"price":18.98},{"settlement_date":"2026-02-24","quantity_fails":4968,"price":16.17},{"settlement_date":"2026-02-09","quantity_fails":10101,"price":14.87},{"settlement_date":"2026-02-06","quantity_fails":31999,"price":13.87},{"settlement_date":"2026-02-05","quantity_fails":13259,"price":14.82},{"settlement_date":"2026-02-03","quantity_fails":6182,"price":14.6},{"settlement_date":"2026-01-28","quantity_fails":375,"price":18.56},{"settlement_date":"2026-01-27","quantity_fails":288,"price":17.74},{"settlement_date":"2026-01-26","quantity_fails":288,"price":17.57},{"settlement_date":"2026-01-23","quantity_fails":4639,"price":17.09},{"settlement_date":"2026-01-22","quantity_fails":288,"price":15.9},{"settlement_date":"2026-01-21","quantity_fails":1838,"price":15.75},{"settlement_date":"2026-01-20","quantity_fails":9,"price":15.18},{"settlement_date":"2026-01-15","quantity_fails":61,"price":16.29},{"settlement_date":"2026-01-13","quantity_fails":1546,"price":15.62},{"settlement_date":"2026-01-09","quantity_fails":10,"price":14.35},{"settlement_date":"2026-01-08","quantity_fails":250,"price":15.31},{"settlement_date":"2026-01-07","quantity_fails":285,"price":15.68},{"settlement_date":"2026-01-02","quantity_fails":22700,"price":14},{"settlement_date":"2025-12-31","quantity_fails":407582,"price":14.57},{"settlement_date":"2025-12-30","quantity_fails":418254,"price":13.99},{"settlement_date":"2025-12-29","quantity_fails":3892,"price":15.23},{"settlement_date":"2025-12-23","quantity_fails":7201,"price":14.33},{"settlement_date":"2025-12-22","quantity_fails":500,"price":13.89},{"settlement_date":"2025-12-19","quantity_fails":60190,"price":13.67},{"settlement_date":"2025-12-18","quantity_fails":4000,"price":13.5},{"settlement_date":"2025-12-05","quantity_fails":2187,"price":11.84},{"settlement_date":"2025-12-04","quantity_fails":2985,"price":11.69},{"settlement_date":"2025-12-03","quantity_fails":6593,"price":11.67},{"settlement_date":"2025-11-26","quantity_fails":1000,"price":10.58},{"settlement_date":"2025-11-25","quantity_fails":14051,"price":10.58},{"settlement_date":"2025-11-24","quantity_fails":18999,"price":9.88},{"settlement_date":"2025-11-21","quantity_fails":3209,"price":9.96},{"settlement_date":"2025-11-20","quantity_fails":3878,"price":10.32},{"settlement_date":"2025-11-18","quantity_fails":100,"price":10.28},{"settlement_date":"2025-11-17","quantity_fails":2494,"price":10.66},{"settlement_date":"2025-11-13","quantity_fails":1695,"price":10.99},{"settlement_date":"2025-11-12","quantity_fails":4674,"price":10.55},{"settlement_date":"2025-10-31","quantity_fails":300,"price":10.42},{"settlement_date":"2025-10-30","quantity_fails":529,"price":10.24},{"settlement_date":"2025-10-27","quantity_fails":13793,"price":10.05},{"settlement_date":"2025-10-24","quantity_fails":2344,"price":10.31},{"settlement_date":"2025-10-23","quantity_fails":3142,"price":10.22},{"settlement_date":"2025-10-20","quantity_fails":3239,"price":10.75},{"settlement_date":"2025-10-16","quantity_fails":2755,"price":11.48},{"settlement_date":"2025-10-15","quantity_fails":5111,"price":11.41},{"settlement_date":"2025-10-14","quantity_fails":337,"price":11.78},{"settlement_date":"2025-10-09","quantity_fails":9000,"price":12.07},{"settlement_date":"2025-10-08","quantity_fails":2979,"price":11.18},{"settlement_date":"2025-10-07","quantity_fails":4729,"price":11.45},{"settlement_date":"2025-10-03","quantity_fails":6000,"price":11.5},{"settlement_date":"2025-10-02","quantity_fails":8338,"price":12.13},{"settlement_date":"2025-10-01","quantity_fails":7318,"price":11.8},{"settlement_date":"2025-09-30","quantity_fails":793,"price":12.1},{"settlement_date":"2025-09-26","quantity_fails":552,"price":11.37},{"settlement_date":"2025-09-25","quantity_fails":15335,"price":10.56},{"settlement_date":"2025-09-24","quantity_fails":250,"price":10.74},{"settlement_date":"2025-09-23","quantity_fails":1,"price":10.13},{"settlement_date":"2025-09-22","quantity_fails":358,"price":10.12},{"settlement_date":"2025-09-19","quantity_fails":451,"price":9.78},{"settlement_date":"2025-09-12","quantity_fails":17986,"price":9.29},{"settlement_date":"2025-09-05","quantity_fails":982,"price":8.38},{"settlement_date":"2025-09-02","quantity_fails":491,"price":7.66},{"settlement_date":"2025-08-28","quantity_fails":22241,"price":7.67},{"settlement_date":"2025-08-27","quantity_fails":33350,"price":8.08},{"settlement_date":"2025-08-26","quantity_fails":4283,"price":8.16},{"settlement_date":"2025-08-25","quantity_fails":122,"price":8.08},{"settlement_date":"2025-08-22","quantity_fails":6487,"price":8.09},{"settlement_date":"2025-08-20","quantity_fails":30,"price":7.67},{"settlement_date":"2025-08-12","quantity_fails":3608,"price":8.04},{"settlement_date":"2025-08-11","quantity_fails":339,"price":8.15},{"settlement_date":"2025-08-04","quantity_fails":200,"price":7.46},{"settlement_date":"2025-07-25","quantity_fails":749,"price":8.74},{"settlement_date":"2025-07-21","quantity_fails":121757,"price":8.29},{"settlement_date":"2025-07-18","quantity_fails":130088,"price":8.06},{"settlement_date":"2025-07-17","quantity_fails":202744,"price":8.44},{"settlement_date":"2025-07-16","quantity_fails":143578,"price":8.17},{"settlement_date":"2025-07-15","quantity_fails":72282,"price":8.25}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-24T09:38:29.616Z"}}