{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/04010L103#ftd","name":"Fails-to-deliver — ARES CAPITAL CORP","description":"Settlement fails-to-deliver for ARES CAPITAL CORP (ARCC), CUSIP 04010L103. Over the rolling 12-month window: 12,072,563 total fail shares across 122 settlement days, peaking at 1,771,634 shares on 2026-03-13.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"04010L103","symbol":"ARCC","issuer_name":"ARES CAPITAL CORP","total_fail_shares":12072563,"peak_fail_shares":1771634,"peak_date":"2026-03-13","days_with_fails":122,"window":["2025-06-09","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/04010L103"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":139953,"price":19.36},{"settlement_date":"2026-09-29","quantity_fails":66492,"price":19.13},{"settlement_date":"2026-09-28","quantity_fails":270449,"price":19.2},{"settlement_date":"2026-09-25","quantity_fails":443320,"price":19.13},{"settlement_date":"2026-09-24","quantity_fails":393645,"price":19.15},{"settlement_date":"2026-09-23","quantity_fails":185989,"price":19.36},{"settlement_date":"2026-09-22","quantity_fails":718380,"price":19.44},{"settlement_date":"2026-09-21","quantity_fails":6246,"price":19.4},{"settlement_date":"2026-09-18","quantity_fails":8440,"price":19.65},{"settlement_date":"2026-09-17","quantity_fails":65296,"price":19.37},{"settlement_date":"2026-09-16","quantity_fails":121270,"price":19.37},{"settlement_date":"2026-09-15","quantity_fails":1313205,"price":19.8},{"settlement_date":"2026-09-14","quantity_fails":232846,"price":19.74},{"settlement_date":"2026-09-11","quantity_fails":168056,"price":19.68},{"settlement_date":"2026-09-10","quantity_fails":53018,"price":19.66},{"settlement_date":"2026-09-09","quantity_fails":142896,"price":19.7},{"settlement_date":"2026-09-08","quantity_fails":53708,"price":20.04},{"settlement_date":"2026-09-04","quantity_fails":40286,"price":20.01},{"settlement_date":"2026-09-03","quantity_fails":13080,"price":20.02},{"settlement_date":"2026-09-02","quantity_fails":345960,"price":19.91},{"settlement_date":"2026-09-01","quantity_fails":17402,"price":20.07},{"settlement_date":"2026-08-31","quantity_fails":354,"price":19.95},{"settlement_date":"2026-08-28","quantity_fails":8001,"price":19.88},{"settlement_date":"2026-08-26","quantity_fails":581,"price":19.93},{"settlement_date":"2026-08-25","quantity_fails":1512,"price":20.05},{"settlement_date":"2026-08-24","quantity_fails":1000,"price":19.92},{"settlement_date":"2026-08-20","quantity_fails":4197,"price":19.8},{"settlement_date":"2026-08-19","quantity_fails":19621,"price":19.67},{"settlement_date":"2026-08-18","quantity_fails":20407,"price":19.64},{"settlement_date":"2026-08-17","quantity_fails":20602,"price":19.87},{"settlement_date":"2026-08-14","quantity_fails":13596,"price":20.19},{"settlement_date":"2026-08-13","quantity_fails":35601,"price":19.87},{"settlement_date":"2026-08-12","quantity_fails":634,"price":19.97},{"settlement_date":"2026-08-11","quantity_fails":3958,"price":19.98},{"settlement_date":"2026-08-07","quantity_fails":22475,"price":19.62},{"settlement_date":"2026-08-06","quantity_fails":60747,"price":19.32},{"settlement_date":"2026-08-05","quantity_fails":45252,"price":19.65},{"settlement_date":"2026-08-04","quantity_fails":62996,"price":19.17},{"settlement_date":"2026-08-03","quantity_fails":17387,"price":18.76},{"settlement_date":"2026-07-31","quantity_fails":179802,"price":18.83},{"settlement_date":"2026-07-30","quantity_fails":483,"price":18.71},{"settlement_date":"2026-07-29","quantity_fails":5943,"price":19.04},{"settlement_date":"2026-07-28","quantity_fails":2018,"price":18.89},{"settlement_date":"2026-07-24","quantity_fails":939544,"price":18.61},{"settlement_date":"2026-07-23","quantity_fails":8677,"price":18.86},{"settlement_date":"2026-07-22","quantity_fails":4634,"price":18.95},{"settlement_date":"2026-07-21","quantity_fails":4306,"price":18.98},{"settlement_date":"2026-07-20","quantity_fails":115290,"price":19.17},{"settlement_date":"2026-07-17","quantity_fails":104096,"price":19.21},{"settlement_date":"2026-07-16","quantity_fails":63921,"price":18.92},{"settlement_date":"2026-07-15","quantity_fails":1922,"price":18.79},{"settlement_date":"2026-07-14","quantity_fails":1832,"price":18.64},{"settlement_date":"2026-07-10","quantity_fails":618645,"price":18.41},{"settlement_date":"2026-07-09","quantity_fails":532152,"price":18.38},{"settlement_date":"2026-07-08","quantity_fails":526544,"price":18.47},{"settlement_date":"2026-07-07","quantity_fails":52,"price":18.56},{"settlement_date":"2026-07-06","quantity_fails":64679,"price":18.73},{"settlement_date":"2026-07-02","quantity_fails":2387,"price":18.66},{"settlement_date":"2026-07-01","quantity_fails":308977,"price":18.53},{"settlement_date":"2026-06-30","quantity_fails":155490,"price":18.51},{"settlement_date":"2026-06-29","quantity_fails":131418,"price":18.19},{"settlement_date":"2026-06-26","quantity_fails":97958,"price":17.99},{"settlement_date":"2026-06-25","quantity_fails":46675,"price":17.85},{"settlement_date":"2026-06-24","quantity_fails":1998,"price":17.89},{"settlement_date":"2026-06-23","quantity_fails":118758,"price":17.84},{"settlement_date":"2026-06-22","quantity_fails":114346,"price":18.03},{"settlement_date":"2026-06-18","quantity_fails":270501,"price":18.1},{"settlement_date":"2026-06-17","quantity_fails":47491,"price":18.62},{"settlement_date":"2026-06-16","quantity_fails":2812,"price":18.62},{"settlement_date":"2026-06-15","quantity_fails":327291,"price":19.26},{"settlement_date":"2026-06-12","quantity_fails":15120,"price":19.07},{"settlement_date":"2026-06-11","quantity_fails":372445,"price":19.04},{"settlement_date":"2026-06-10","quantity_fails":380122,"price":19.03},{"settlement_date":"2026-06-09","quantity_fails":94268,"price":18.77},{"settlement_date":"2026-06-08","quantity_fails":52339,"price":18.79},{"settlement_date":"2026-06-05","quantity_fails":600,"price":18.9},{"settlement_date":"2026-06-04","quantity_fails":121936,"price":18.68},{"settlement_date":"2026-06-03","quantity_fails":1484,"price":18.97},{"settlement_date":"2026-06-02","quantity_fails":268750,"price":19.07},{"settlement_date":"2026-06-01","quantity_fails":14450,"price":18.99},{"settlement_date":"2026-05-29","quantity_fails":3450,"price":18.81},{"settlement_date":"2026-05-27","quantity_fails":19983,"price":18.82},{"settlement_date":"2026-05-26","quantity_fails":144983,"price":18.59},{"settlement_date":"2026-05-22","quantity_fails":6482,"price":18.74},{"settlement_date":"2026-05-21","quantity_fails":7813,"price":18.7},{"settlement_date":"2026-05-20","quantity_fails":1078,"price":18.57},{"settlement_date":"2026-05-19","quantity_fails":620,"price":18.72},{"settlement_date":"2026-05-15","quantity_fails":1080,"price":18.94},{"settlement_date":"2026-05-14","quantity_fails":16686,"price":18.78},{"settlement_date":"2026-05-13","quantity_fails":314,"price":18.77},{"settlement_date":"2026-05-11","quantity_fails":9064,"price":19.01},{"settlement_date":"2026-05-07","quantity_fails":12,"price":19.16},{"settlement_date":"2026-05-06","quantity_fails":10028,"price":19.35},{"settlement_date":"2026-05-05","quantity_fails":36752,"price":19.18},{"settlement_date":"2026-05-04","quantity_fails":85583,"price":19.25},{"settlement_date":"2026-05-01","quantity_fails":17324,"price":19.16},{"settlement_date":"2026-04-29","quantity_fails":1500,"price":18.92},{"settlement_date":"2026-04-28","quantity_fails":442710,"price":18.61},{"settlement_date":"2026-04-23","quantity_fails":15319,"price":19.1},{"settlement_date":"2026-04-22","quantity_fails":71485,"price":18.96},{"settlement_date":"2026-04-21","quantity_fails":260,"price":19.12},{"settlement_date":"2026-04-20","quantity_fails":4431,"price":19.09},{"settlement_date":"2026-04-17","quantity_fails":357445,"price":18.78},{"settlement_date":"2026-04-16","quantity_fails":112159,"price":18.97},{"settlement_date":"2026-04-14","quantity_fails":43582,"price":18.19},{"settlement_date":"2026-04-10","quantity_fails":92845,"price":18.01},{"settlement_date":"2026-04-07","quantity_fails":28481,"price":18.3},{"settlement_date":"2026-04-06","quantity_fails":15718,"price":18.09},{"settlement_date":"2026-04-02","quantity_fails":3431,"price":17.73},{"settlement_date":"2026-04-01","quantity_fails":42157,"price":18.02},{"settlement_date":"2026-03-31","quantity_fails":40401,"price":17.74},{"settlement_date":"2026-03-27","quantity_fails":37713,"price":17.92},{"settlement_date":"2026-03-25","quantity_fails":200547,"price":17.96},{"settlement_date":"2026-03-23","quantity_fails":16134,"price":17.96},{"settlement_date":"2026-03-18","quantity_fails":18934,"price":18.44},{"settlement_date":"2026-03-16","quantity_fails":127283,"price":17.86},{"settlement_date":"2026-03-13","quantity_fails":1771634,"price":18.07},{"settlement_date":"2026-03-12","quantity_fails":698695,"price":18.49},{"settlement_date":"2026-03-11","quantity_fails":145026,"price":18.49},{"settlement_date":"2026-03-10","quantity_fails":548619,"price":18.69}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-30T14:12:41.218Z"}}