{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/04071F102#ftd","name":"Fails-to-deliver — 21SHARES ETHEREUM ETF SHS","description":"Settlement fails-to-deliver for 21SHARES ETHEREUM ETF SHS (TETH), CUSIP 04071F102. Over the rolling 12-month window: 6,680,221 total fail shares across 124 settlement days, peaking at 324,443 shares on 2025-09-10.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"04071F102","symbol":"TETH","issuer_name":"21SHARES ETHEREUM ETF SHS","total_fail_shares":6680221,"peak_fail_shares":324443,"peak_date":"2025-09-10","days_with_fails":124,"window":["2025-06-05","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/04071F102"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":8718,"price":13.42},{"settlement_date":"2026-09-28","quantity_fails":17395,"price":13.47},{"settlement_date":"2026-09-25","quantity_fails":27350,"price":13.47},{"settlement_date":"2026-09-24","quantity_fails":1559,"price":13.39},{"settlement_date":"2026-09-23","quantity_fails":2629,"price":13.77},{"settlement_date":"2026-09-21","quantity_fails":238557,"price":13.18},{"settlement_date":"2026-09-18","quantity_fails":69239,"price":12.22},{"settlement_date":"2026-09-17","quantity_fails":39188,"price":12.02},{"settlement_date":"2026-09-16","quantity_fails":28768,"price":12.06},{"settlement_date":"2026-09-15","quantity_fails":211563,"price":12.67},{"settlement_date":"2026-09-14","quantity_fails":207641,"price":12.67},{"settlement_date":"2026-09-11","quantity_fails":2480,"price":12.29},{"settlement_date":"2026-09-09","quantity_fails":161457,"price":12.38},{"settlement_date":"2026-09-08","quantity_fails":53946,"price":12.25},{"settlement_date":"2026-09-04","quantity_fails":50374,"price":12.57},{"settlement_date":"2026-09-03","quantity_fails":37680,"price":11.93},{"settlement_date":"2026-09-02","quantity_fails":143222,"price":12.06},{"settlement_date":"2026-09-01","quantity_fails":185598,"price":12.39},{"settlement_date":"2026-08-31","quantity_fails":59306,"price":12.15},{"settlement_date":"2026-08-27","quantity_fails":12509,"price":12.33},{"settlement_date":"2026-08-26","quantity_fails":218728,"price":12.3},{"settlement_date":"2026-08-25","quantity_fails":170410,"price":12.33},{"settlement_date":"2026-08-24","quantity_fails":138779,"price":12.05},{"settlement_date":"2026-08-20","quantity_fails":11772,"price":10.49},{"settlement_date":"2026-08-19","quantity_fails":9421,"price":9.54},{"settlement_date":"2026-08-18","quantity_fails":11572,"price":9.51},{"settlement_date":"2026-08-17","quantity_fails":9705,"price":9.37},{"settlement_date":"2026-08-13","quantity_fails":3271,"price":9.36},{"settlement_date":"2026-08-12","quantity_fails":9587,"price":9.38},{"settlement_date":"2026-08-11","quantity_fails":10723,"price":9.37},{"settlement_date":"2026-08-10","quantity_fails":11235,"price":9.56},{"settlement_date":"2026-08-07","quantity_fails":7847,"price":9.52},{"settlement_date":"2026-08-06","quantity_fails":27028,"price":9.55},{"settlement_date":"2026-08-05","quantity_fails":8377,"price":9.35},{"settlement_date":"2026-08-04","quantity_fails":2679,"price":9.32},{"settlement_date":"2026-08-03","quantity_fails":6548,"price":9.31},{"settlement_date":"2026-07-31","quantity_fails":13870,"price":9.6},{"settlement_date":"2026-07-30","quantity_fails":52120,"price":9.42},{"settlement_date":"2026-07-29","quantity_fails":20331,"price":9.58},{"settlement_date":"2026-07-28","quantity_fails":54648,"price":9.73},{"settlement_date":"2026-07-27","quantity_fails":25226,"price":9.3},{"settlement_date":"2026-07-21","quantity_fails":7549,"price":9.48},{"settlement_date":"2026-07-17","quantity_fails":1606,"price":9.37},{"settlement_date":"2026-07-16","quantity_fails":15721,"price":9.6},{"settlement_date":"2026-07-10","quantity_fails":13316,"price":8.73},{"settlement_date":"2026-07-09","quantity_fails":3083,"price":8.68},{"settlement_date":"2026-07-08","quantity_fails":3459,"price":8.94},{"settlement_date":"2026-07-07","quantity_fails":904,"price":8.94},{"settlement_date":"2026-07-02","quantity_fails":167,"price":8.07},{"settlement_date":"2026-07-01","quantity_fails":219,"price":7.87},{"settlement_date":"2026-06-30","quantity_fails":382,"price":8.11},{"settlement_date":"2026-06-29","quantity_fails":2566,"price":7.85},{"settlement_date":"2026-06-26","quantity_fails":6885,"price":7.78},{"settlement_date":"2026-06-25","quantity_fails":20431,"price":7.91},{"settlement_date":"2026-06-24","quantity_fails":6759,"price":8.29},{"settlement_date":"2026-06-23","quantity_fails":19847,"price":8.65},{"settlement_date":"2026-06-22","quantity_fails":14393,"price":8.52},{"settlement_date":"2026-06-18","quantity_fails":6625,"price":8.67},{"settlement_date":"2026-06-17","quantity_fails":39219,"price":8.97},{"settlement_date":"2026-06-16","quantity_fails":38820,"price":9.09},{"settlement_date":"2026-06-15","quantity_fails":402,"price":8.32},{"settlement_date":"2026-06-12","quantity_fails":20766,"price":8.4},{"settlement_date":"2026-06-10","quantity_fails":6725,"price":8.28},{"settlement_date":"2026-06-05","quantity_fails":16437,"price":8.87},{"settlement_date":"2026-06-04","quantity_fails":20006,"price":9},{"settlement_date":"2026-06-03","quantity_fails":2256,"price":9.53},{"settlement_date":"2026-06-02","quantity_fails":52584,"price":10},{"settlement_date":"2026-06-01","quantity_fails":28721,"price":10.06},{"settlement_date":"2026-05-29","quantity_fails":3520,"price":10.06},{"settlement_date":"2026-05-28","quantity_fails":10599,"price":10.26},{"settlement_date":"2026-05-22","quantity_fails":5086,"price":10.7},{"settlement_date":"2026-05-19","quantity_fails":566,"price":10.59},{"settlement_date":"2026-05-18","quantity_fails":2788,"price":11.09},{"settlement_date":"2026-05-15","quantity_fails":39325,"price":11.47},{"settlement_date":"2026-05-14","quantity_fails":3646,"price":11.26},{"settlement_date":"2026-05-12","quantity_fails":82813,"price":11.68},{"settlement_date":"2026-05-11","quantity_fails":92145,"price":11.57},{"settlement_date":"2026-05-08","quantity_fails":5296,"price":11.47},{"settlement_date":"2026-04-30","quantity_fails":1552,"price":11.14},{"settlement_date":"2026-04-29","quantity_fails":6480,"price":11.49},{"settlement_date":"2026-04-28","quantity_fails":13285,"price":11.44},{"settlement_date":"2026-04-27","quantity_fails":32884,"price":11.6},{"settlement_date":"2026-04-24","quantity_fails":56056,"price":11.54},{"settlement_date":"2026-04-23","quantity_fails":24118,"price":11.97},{"settlement_date":"2026-04-22","quantity_fails":17913,"price":11.49},{"settlement_date":"2026-04-21","quantity_fails":10923,"price":11.65},{"settlement_date":"2026-04-17","quantity_fails":16740,"price":11.78},{"settlement_date":"2026-04-16","quantity_fails":24959,"price":11.87},{"settlement_date":"2026-04-15","quantity_fails":8330,"price":11.56},{"settlement_date":"2026-04-13","quantity_fails":306,"price":11.25},{"settlement_date":"2026-04-09","quantity_fails":177005,"price":11.03},{"settlement_date":"2026-04-07","quantity_fails":5322,"price":10.71},{"settlement_date":"2026-04-06","quantity_fails":6629,"price":10.3},{"settlement_date":"2026-04-02","quantity_fails":87598,"price":10.69},{"settlement_date":"2026-04-01","quantity_fails":283889,"price":10.47},{"settlement_date":"2026-03-31","quantity_fails":320115,"price":10.1},{"settlement_date":"2026-03-30","quantity_fails":50669,"price":9.95},{"settlement_date":"2026-03-27","quantity_fails":4251,"price":10.23},{"settlement_date":"2026-03-26","quantity_fails":11169,"price":10.85},{"settlement_date":"2026-03-24","quantity_fails":77801,"price":10.76},{"settlement_date":"2026-03-23","quantity_fails":80234,"price":10.66},{"settlement_date":"2026-03-20","quantity_fails":54689,"price":10.7},{"settlement_date":"2026-03-19","quantity_fails":4090,"price":10.91},{"settlement_date":"2026-03-18","quantity_fails":14395,"price":11.61},{"settlement_date":"2026-03-17","quantity_fails":9539,"price":11.66},{"settlement_date":"2026-03-16","quantity_fails":13814,"price":10.51},{"settlement_date":"2026-03-13","quantity_fails":29098,"price":10.35},{"settlement_date":"2026-03-12","quantity_fails":21779,"price":10.37},{"settlement_date":"2026-03-09","quantity_fails":117911,"price":9.89},{"settlement_date":"2026-03-06","quantity_fails":112103,"price":10.45},{"settlement_date":"2026-03-05","quantity_fails":154806,"price":10.76},{"settlement_date":"2026-02-26","quantity_fails":105913,"price":10.38},{"settlement_date":"2026-02-25","quantity_fails":49517,"price":9.28},{"settlement_date":"2026-02-24","quantity_fails":32232,"price":9.3},{"settlement_date":"2026-02-20","quantity_fails":41774,"price":9.74},{"settlement_date":"2026-02-19","quantity_fails":40196,"price":9.68},{"settlement_date":"2026-02-18","quantity_fails":10865,"price":9.96},{"settlement_date":"2026-02-03","quantity_fails":17,"price":11.58},{"settlement_date":"2026-02-02","quantity_fails":42,"price":13.37},{"settlement_date":"2026-01-30","quantity_fails":14,"price":13.98}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-23T22:26:43.135Z"}}