{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/045387107#ftd","name":"Fails-to-deliver — Assa Abloy AB Unsponsored ADR","description":"Settlement fails-to-deliver for Assa Abloy AB Unsponsored ADR (ASAZY), CUSIP 045387107. Over the rolling 12-month window: 1,770,090 total fail shares across 137 settlement days, peaking at 139,939 shares on 2025-06-06.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"045387107","symbol":"ASAZY","issuer_name":"Assa Abloy AB Unsponsored ADR","total_fail_shares":1770090,"peak_fail_shares":139939,"peak_date":"2025-06-06","days_with_fails":137,"window":["2025-06-03","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/045387107"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":4081,"price":17.75},{"settlement_date":"2026-09-28","quantity_fails":20910,"price":17.95},{"settlement_date":"2026-09-16","quantity_fails":31,"price":17.51},{"settlement_date":"2026-09-14","quantity_fails":180,"price":17.49},{"settlement_date":"2026-09-08","quantity_fails":35,"price":18.36},{"settlement_date":"2026-08-28","quantity_fails":89,"price":18.66},{"settlement_date":"2026-08-25","quantity_fails":1336,"price":18.43},{"settlement_date":"2026-08-18","quantity_fails":682,"price":18.42},{"settlement_date":"2026-08-14","quantity_fails":220,"price":18.84},{"settlement_date":"2026-08-10","quantity_fails":882,"price":19.28},{"settlement_date":"2026-08-07","quantity_fails":882,"price":19.2},{"settlement_date":"2026-08-06","quantity_fails":906,"price":19.23},{"settlement_date":"2026-08-05","quantity_fails":17038,"price":19.15},{"settlement_date":"2026-07-20","quantity_fails":19,"price":17.97},{"settlement_date":"2026-07-15","quantity_fails":109122,"price":16.89},{"settlement_date":"2026-07-10","quantity_fails":534850,"price":17.17},{"settlement_date":"2026-07-09","quantity_fails":487160,"price":17.25},{"settlement_date":"2026-07-08","quantity_fails":26,"price":17.5},{"settlement_date":"2026-07-07","quantity_fails":164,"price":17.67},{"settlement_date":"2026-07-01","quantity_fails":183,"price":17.66},{"settlement_date":"2026-06-30","quantity_fails":47,"price":17.58},{"settlement_date":"2026-06-26","quantity_fails":349,"price":17.49},{"settlement_date":"2026-06-16","quantity_fails":268,"price":17.93},{"settlement_date":"2026-06-15","quantity_fails":592,"price":17.58},{"settlement_date":"2026-06-12","quantity_fails":2624,"price":17.48},{"settlement_date":"2026-06-11","quantity_fails":91,"price":17.21},{"settlement_date":"2026-05-29","quantity_fails":4786,"price":17.73},{"settlement_date":"2026-05-28","quantity_fails":46,"price":18.2},{"settlement_date":"2026-05-22","quantity_fails":5,"price":18.08},{"settlement_date":"2026-05-18","quantity_fails":18840,"price":17.77},{"settlement_date":"2026-05-15","quantity_fails":9360,"price":18.27},{"settlement_date":"2026-05-14","quantity_fails":2043,"price":18.34},{"settlement_date":"2026-05-13","quantity_fails":59,"price":18.55},{"settlement_date":"2026-05-12","quantity_fails":68,"price":18.69},{"settlement_date":"2026-05-08","quantity_fails":2640,"price":19.2},{"settlement_date":"2026-05-07","quantity_fails":2739,"price":19.64},{"settlement_date":"2026-05-06","quantity_fails":546,"price":18.9},{"settlement_date":"2026-05-04","quantity_fails":15431,"price":19.16},{"settlement_date":"2026-05-01","quantity_fails":11595,"price":19.15},{"settlement_date":"2026-04-30","quantity_fails":30,"price":19.05},{"settlement_date":"2026-04-29","quantity_fails":10384,"price":19.64},{"settlement_date":"2026-04-28","quantity_fails":804,"price":20.11},{"settlement_date":"2026-04-27","quantity_fails":99,"price":20.09},{"settlement_date":"2026-04-24","quantity_fails":35697,"price":19.98},{"settlement_date":"2026-04-20","quantity_fails":10321,"price":20.65},{"settlement_date":"2026-04-17","quantity_fails":1015,"price":19.89},{"settlement_date":"2026-04-15","quantity_fails":8394,"price":20.03},{"settlement_date":"2026-04-13","quantity_fails":7748,"price":19.61},{"settlement_date":"2026-04-10","quantity_fails":2794,"price":19.66},{"settlement_date":"2026-04-09","quantity_fails":1984,"price":19.55},{"settlement_date":"2026-04-08","quantity_fails":106606,"price":18.33},{"settlement_date":"2026-04-06","quantity_fails":66086,"price":18.49},{"settlement_date":"2026-03-30","quantity_fails":2126,"price":17.3},{"settlement_date":"2026-03-27","quantity_fails":624,"price":17.55},{"settlement_date":"2026-03-24","quantity_fails":143,"price":17.64},{"settlement_date":"2026-03-19","quantity_fails":497,"price":17.95},{"settlement_date":"2026-03-17","quantity_fails":170,"price":18.4},{"settlement_date":"2026-03-13","quantity_fails":20000,"price":18.66},{"settlement_date":"2026-03-09","quantity_fails":21209,"price":19.64},{"settlement_date":"2026-03-06","quantity_fails":359,"price":19.81},{"settlement_date":"2026-03-05","quantity_fails":29568,"price":20.44},{"settlement_date":"2026-03-04","quantity_fails":20057,"price":20.59},{"settlement_date":"2026-03-03","quantity_fails":184,"price":20.92},{"settlement_date":"2026-02-23","quantity_fails":1214,"price":21.14},{"settlement_date":"2026-02-13","quantity_fails":79,"price":21.41},{"settlement_date":"2026-02-09","quantity_fails":293,"price":21.94},{"settlement_date":"2026-02-04","quantity_fails":39,"price":20.73},{"settlement_date":"2026-01-29","quantity_fails":128,"price":20.19},{"settlement_date":"2026-01-26","quantity_fails":394,"price":20.4},{"settlement_date":"2026-01-23","quantity_fails":8,"price":20.26},{"settlement_date":"2026-01-21","quantity_fails":50000,"price":19.69},{"settlement_date":"2026-01-20","quantity_fails":116,"price":20.33},{"settlement_date":"2026-01-15","quantity_fails":328,"price":19.46},{"settlement_date":"2026-01-14","quantity_fails":2856,"price":19.51},{"settlement_date":"2026-01-12","quantity_fails":94,"price":19.8},{"settlement_date":"2026-01-09","quantity_fails":5,"price":19.42},{"settlement_date":"2026-01-08","quantity_fails":225,"price":19.57},{"settlement_date":"2026-01-05","quantity_fails":954,"price":19.27},{"settlement_date":"2025-12-29","quantity_fails":1725,"price":19.45},{"settlement_date":"2025-12-26","quantity_fails":2027,"price":19.34},{"settlement_date":"2025-12-22","quantity_fails":5472,"price":19.15},{"settlement_date":"2025-12-19","quantity_fails":880,"price":19.04},{"settlement_date":"2025-12-18","quantity_fails":60,"price":18.8},{"settlement_date":"2025-12-16","quantity_fails":479,"price":19.3},{"settlement_date":"2025-12-11","quantity_fails":9,"price":19.05},{"settlement_date":"2025-12-09","quantity_fails":9076,"price":18.98},{"settlement_date":"2025-12-05","quantity_fails":19,"price":19.02},{"settlement_date":"2025-12-04","quantity_fails":7784,"price":18.97},{"settlement_date":"2025-12-02","quantity_fails":30913,"price":18.82},{"settlement_date":"2025-12-01","quantity_fails":19,"price":18.99},{"settlement_date":"2025-11-28","quantity_fails":50,"price":18.75},{"settlement_date":"2025-11-26","quantity_fails":7214,"price":18.63},{"settlement_date":"2025-11-24","quantity_fails":6277,"price":18.25},{"settlement_date":"2025-11-21","quantity_fails":21948,"price":17.82},{"settlement_date":"2025-11-20","quantity_fails":21948,"price":18.1},{"settlement_date":"2025-11-19","quantity_fails":83,"price":18.09},{"settlement_date":"2025-11-18","quantity_fails":42,"price":18.4},{"settlement_date":"2025-11-17","quantity_fails":14536,"price":18.76},{"settlement_date":"2025-11-14","quantity_fails":44263,"price":18.88},{"settlement_date":"2025-11-13","quantity_fails":226,"price":19.12},{"settlement_date":"2025-11-12","quantity_fails":31133,"price":18.93},{"settlement_date":"2025-11-07","quantity_fails":3029,"price":18.69},{"settlement_date":"2025-11-06","quantity_fails":8524,"price":18.59},{"settlement_date":"2025-11-05","quantity_fails":11174,"price":18.52},{"settlement_date":"2025-11-03","quantity_fails":15437,"price":18.82},{"settlement_date":"2025-10-31","quantity_fails":10237,"price":18.98},{"settlement_date":"2025-10-30","quantity_fails":3459,"price":19.17},{"settlement_date":"2025-10-28","quantity_fails":246,"price":19.31},{"settlement_date":"2025-10-24","quantity_fails":386,"price":19.25},{"settlement_date":"2025-10-23","quantity_fails":7,"price":19.04},{"settlement_date":"2025-10-20","quantity_fails":13386,"price":18.15},{"settlement_date":"2025-10-17","quantity_fails":1669,"price":18.15},{"settlement_date":"2025-10-14","quantity_fails":5119,"price":17.42},{"settlement_date":"2025-10-09","quantity_fails":10051,"price":17.59},{"settlement_date":"2025-10-07","quantity_fails":21,"price":17.65},{"settlement_date":"2025-09-26","quantity_fails":3,"price":16.82},{"settlement_date":"2025-09-23","quantity_fails":7,"price":17.39},{"settlement_date":"2025-09-12","quantity_fails":65068,"price":18.27},{"settlement_date":"2025-09-11","quantity_fails":5083,"price":18.14},{"settlement_date":"2025-09-10","quantity_fails":1977,"price":18.08}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-30T14:12:41.649Z"}}