{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/05508R106#ftd","name":"Fails-to-deliver — B&G FOODS INC COM STK (DE)","description":"Settlement fails-to-deliver for B&G FOODS INC COM STK (DE) (BGS), CUSIP 05508R106. Over the rolling 12-month window: 7,326,201 total fail shares across 136 settlement days, peaking at 845,372 shares on 2025-09-22.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"05508R106","symbol":"BGS","issuer_name":"B&G FOODS INC COM STK (DE)","total_fail_shares":7326201,"peak_fail_shares":845372,"peak_date":"2025-09-22","days_with_fails":136,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/05508R106"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":30138,"price":2.43},{"settlement_date":"2026-10-13","quantity_fails":32093,"price":2.44},{"settlement_date":"2026-10-09","quantity_fails":57905,"price":2.62},{"settlement_date":"2026-10-08","quantity_fails":7511,"price":2.53},{"settlement_date":"2026-10-07","quantity_fails":7086,"price":2.44},{"settlement_date":"2026-10-06","quantity_fails":29496,"price":2.54},{"settlement_date":"2026-10-05","quantity_fails":1926,"price":2.69},{"settlement_date":"2026-10-02","quantity_fails":44452,"price":2.93},{"settlement_date":"2026-10-01","quantity_fails":37606,"price":2.87},{"settlement_date":"2026-09-30","quantity_fails":511175,"price":3.07},{"settlement_date":"2026-09-29","quantity_fails":146543,"price":3.06},{"settlement_date":"2026-09-28","quantity_fails":82313,"price":3.1},{"settlement_date":"2026-09-25","quantity_fails":7265,"price":3.02},{"settlement_date":"2026-09-24","quantity_fails":246589,"price":2.98},{"settlement_date":"2026-09-23","quantity_fails":569488,"price":3.04},{"settlement_date":"2026-09-22","quantity_fails":668492,"price":2.93},{"settlement_date":"2026-09-21","quantity_fails":398256,"price":2.88},{"settlement_date":"2026-09-18","quantity_fails":325051,"price":3.04},{"settlement_date":"2026-09-17","quantity_fails":73810,"price":3.14},{"settlement_date":"2026-09-16","quantity_fails":186022,"price":3.16},{"settlement_date":"2026-09-15","quantity_fails":35585,"price":3.16},{"settlement_date":"2026-09-14","quantity_fails":108696,"price":3.15},{"settlement_date":"2026-09-11","quantity_fails":85030,"price":3.22},{"settlement_date":"2026-09-10","quantity_fails":86231,"price":3.25},{"settlement_date":"2026-09-09","quantity_fails":100091,"price":3.3},{"settlement_date":"2026-09-08","quantity_fails":36732,"price":3.29},{"settlement_date":"2026-09-02","quantity_fails":3568,"price":3.49},{"settlement_date":"2026-08-28","quantity_fails":20237,"price":3.47},{"settlement_date":"2026-08-27","quantity_fails":1515,"price":3.53},{"settlement_date":"2026-08-26","quantity_fails":23603,"price":3.52},{"settlement_date":"2026-08-24","quantity_fails":4,"price":3.46},{"settlement_date":"2026-08-21","quantity_fails":644,"price":3.33},{"settlement_date":"2026-08-20","quantity_fails":5028,"price":3.55},{"settlement_date":"2026-08-19","quantity_fails":14725,"price":3.45},{"settlement_date":"2026-08-17","quantity_fails":5004,"price":3.62},{"settlement_date":"2026-08-14","quantity_fails":135746,"price":3.68},{"settlement_date":"2026-08-13","quantity_fails":49206,"price":3.58},{"settlement_date":"2026-08-11","quantity_fails":56045,"price":3.4},{"settlement_date":"2026-08-10","quantity_fails":84124,"price":3.52},{"settlement_date":"2026-08-07","quantity_fails":44974,"price":3.42},{"settlement_date":"2026-08-06","quantity_fails":3937,"price":3.52},{"settlement_date":"2026-08-05","quantity_fails":4399,"price":3.56},{"settlement_date":"2026-08-04","quantity_fails":16078,"price":3.57},{"settlement_date":"2026-08-03","quantity_fails":1865,"price":3.53},{"settlement_date":"2026-07-29","quantity_fails":1767,"price":3.66},{"settlement_date":"2026-07-28","quantity_fails":2441,"price":3.58},{"settlement_date":"2026-07-27","quantity_fails":2607,"price":3.51},{"settlement_date":"2026-07-23","quantity_fails":81366,"price":3.58},{"settlement_date":"2026-07-17","quantity_fails":1130,"price":3.82},{"settlement_date":"2026-07-16","quantity_fails":4222,"price":3.76},{"settlement_date":"2026-07-15","quantity_fails":5142,"price":3.79},{"settlement_date":"2026-07-09","quantity_fails":501,"price":3.93},{"settlement_date":"2026-07-06","quantity_fails":5,"price":4.08},{"settlement_date":"2026-07-01","quantity_fails":360,"price":3.98},{"settlement_date":"2026-06-30","quantity_fails":34506,"price":4.11},{"settlement_date":"2026-06-29","quantity_fails":3595,"price":4.14},{"settlement_date":"2026-06-26","quantity_fails":58967,"price":4},{"settlement_date":"2026-06-25","quantity_fails":29085,"price":3.97},{"settlement_date":"2026-06-24","quantity_fails":15041,"price":3.89},{"settlement_date":"2026-06-23","quantity_fails":344299,"price":3.78},{"settlement_date":"2026-06-22","quantity_fails":75708,"price":3.89},{"settlement_date":"2026-06-18","quantity_fails":205233,"price":3.9},{"settlement_date":"2026-06-16","quantity_fails":2445,"price":3.97},{"settlement_date":"2026-06-15","quantity_fails":35561,"price":4.03},{"settlement_date":"2026-06-12","quantity_fails":33789,"price":4.04},{"settlement_date":"2026-06-11","quantity_fails":38443,"price":4.02},{"settlement_date":"2026-06-10","quantity_fails":62155,"price":3.86},{"settlement_date":"2026-06-09","quantity_fails":24498,"price":3.78},{"settlement_date":"2026-06-08","quantity_fails":86,"price":3.9},{"settlement_date":"2026-05-29","quantity_fails":38603,"price":4.14},{"settlement_date":"2026-05-28","quantity_fails":14361,"price":4.15},{"settlement_date":"2026-05-19","quantity_fails":3811,"price":4.09},{"settlement_date":"2026-05-13","quantity_fails":1238,"price":5.07},{"settlement_date":"2026-05-08","quantity_fails":5831,"price":5.42},{"settlement_date":"2026-05-07","quantity_fails":2144,"price":5.38},{"settlement_date":"2026-05-05","quantity_fails":74,"price":5.36},{"settlement_date":"2026-04-28","quantity_fails":3518,"price":5.4},{"settlement_date":"2026-04-27","quantity_fails":14,"price":5.35},{"settlement_date":"2026-04-23","quantity_fails":1404,"price":5.44},{"settlement_date":"2026-04-22","quantity_fails":1826,"price":5.33},{"settlement_date":"2026-04-20","quantity_fails":7368,"price":5.43},{"settlement_date":"2026-04-13","quantity_fails":775,"price":5.42},{"settlement_date":"2026-04-10","quantity_fails":40232,"price":5.49},{"settlement_date":"2026-04-09","quantity_fails":1191,"price":5.14},{"settlement_date":"2026-04-06","quantity_fails":46,"price":4.97},{"settlement_date":"2026-03-31","quantity_fails":125479,"price":5.1},{"settlement_date":"2026-03-24","quantity_fails":11689,"price":4.9},{"settlement_date":"2026-03-18","quantity_fails":1027,"price":5.05},{"settlement_date":"2026-03-13","quantity_fails":7090,"price":5.26},{"settlement_date":"2026-03-11","quantity_fails":13864,"price":5.44},{"settlement_date":"2026-03-05","quantity_fails":65574,"price":5.87},{"settlement_date":"2026-03-03","quantity_fails":236286,"price":5.18},{"settlement_date":"2026-03-02","quantity_fails":72089,"price":5.31},{"settlement_date":"2026-02-27","quantity_fails":5,"price":5.35},{"settlement_date":"2026-02-25","quantity_fails":4961,"price":5.27},{"settlement_date":"2026-02-23","quantity_fails":81792,"price":5.28},{"settlement_date":"2026-02-20","quantity_fails":161698,"price":5.15},{"settlement_date":"2026-02-18","quantity_fails":35457,"price":5.07},{"settlement_date":"2026-02-17","quantity_fails":90923,"price":5.23},{"settlement_date":"2026-02-13","quantity_fails":38205,"price":5.22},{"settlement_date":"2026-02-12","quantity_fails":99472,"price":5.13},{"settlement_date":"2026-02-09","quantity_fails":9792,"price":5.14},{"settlement_date":"2026-02-06","quantity_fails":225,"price":4.95},{"settlement_date":"2026-02-04","quantity_fails":58,"price":4.48},{"settlement_date":"2026-02-02","quantity_fails":36,"price":4.37},{"settlement_date":"2026-01-30","quantity_fails":2613,"price":4.29},{"settlement_date":"2026-01-27","quantity_fails":2998,"price":4.35},{"settlement_date":"2026-01-16","quantity_fails":23848,"price":4.49},{"settlement_date":"2026-01-15","quantity_fails":9852,"price":4.26},{"settlement_date":"2026-01-14","quantity_fails":8699,"price":4.18},{"settlement_date":"2026-01-07","quantity_fails":10,"price":4.08},{"settlement_date":"2026-01-05","quantity_fails":15,"price":4.2},{"settlement_date":"2025-12-31","quantity_fails":348574,"price":4.51},{"settlement_date":"2025-12-30","quantity_fails":173015,"price":4.64},{"settlement_date":"2025-12-26","quantity_fails":243,"price":4.54},{"settlement_date":"2025-12-24","quantity_fails":16965,"price":4.44},{"settlement_date":"2025-12-22","quantity_fails":63458,"price":4.58},{"settlement_date":"2025-12-19","quantity_fails":245,"price":4.69},{"settlement_date":"2025-12-17","quantity_fails":328,"price":4.74},{"settlement_date":"2025-12-12","quantity_fails":19967,"price":4.84}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T00:20:12.039Z"}}