{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/05523R107#ftd","name":"Fails-to-deliver — BAE SYS PLC SPONS ADR","description":"Settlement fails-to-deliver for BAE SYS PLC SPONS ADR (BAESY), CUSIP 05523R107. Over the rolling 12-month window: 667,963 total fail shares across 80 settlement days, peaking at 118,856 shares on 2026-01-08.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"05523R107","symbol":"BAESY","issuer_name":"BAE SYS PLC SPONS ADR","total_fail_shares":667963,"peak_fail_shares":118856,"peak_date":"2026-01-08","days_with_fails":80,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/05523R107"},"recent_series":[{"settlement_date":"2026-10-13","quantity_fails":6722,"price":99.35},{"settlement_date":"2026-10-09","quantity_fails":75,"price":97.55},{"settlement_date":"2026-10-08","quantity_fails":123,"price":96.53},{"settlement_date":"2026-10-06","quantity_fails":856,"price":102.56},{"settlement_date":"2026-10-05","quantity_fails":130,"price":102.11},{"settlement_date":"2026-09-30","quantity_fails":16,"price":103.07},{"settlement_date":"2026-09-24","quantity_fails":1332,"price":106.81},{"settlement_date":"2026-09-16","quantity_fails":3,"price":108.37},{"settlement_date":"2026-09-08","quantity_fails":254,"price":105.79},{"settlement_date":"2026-09-02","quantity_fails":9,"price":108.7},{"settlement_date":"2026-08-20","quantity_fails":8519,"price":117.6},{"settlement_date":"2026-08-18","quantity_fails":1,"price":120.56},{"settlement_date":"2026-08-04","quantity_fails":429,"price":115.96},{"settlement_date":"2026-08-03","quantity_fails":13,"price":113.57},{"settlement_date":"2026-07-27","quantity_fails":63,"price":105.06},{"settlement_date":"2026-07-21","quantity_fails":40840,"price":100.82},{"settlement_date":"2026-07-20","quantity_fails":5,"price":100.99},{"settlement_date":"2026-07-10","quantity_fails":60,"price":99.92},{"settlement_date":"2026-07-09","quantity_fails":2,"price":103.77},{"settlement_date":"2026-06-30","quantity_fails":3,"price":96.05},{"settlement_date":"2026-06-25","quantity_fails":1,"price":95.6},{"settlement_date":"2026-06-22","quantity_fails":400,"price":97.1},{"settlement_date":"2026-06-15","quantity_fails":6,"price":102.22},{"settlement_date":"2026-06-12","quantity_fails":841,"price":106.48},{"settlement_date":"2026-06-11","quantity_fails":120,"price":103.85},{"settlement_date":"2026-06-04","quantity_fails":125,"price":102.02},{"settlement_date":"2026-06-01","quantity_fails":3,"price":109.31},{"settlement_date":"2026-05-29","quantity_fails":15599,"price":109.33},{"settlement_date":"2026-05-28","quantity_fails":12,"price":105.6},{"settlement_date":"2026-05-22","quantity_fails":13,"price":105.24},{"settlement_date":"2026-05-19","quantity_fails":208,"price":100.99},{"settlement_date":"2026-05-18","quantity_fails":3,"price":98.54},{"settlement_date":"2026-05-12","quantity_fails":1263,"price":104.1},{"settlement_date":"2026-05-08","quantity_fails":520,"price":107.91},{"settlement_date":"2026-05-05","quantity_fails":2775,"price":109.32},{"settlement_date":"2026-04-30","quantity_fails":27,"price":108.04},{"settlement_date":"2026-04-29","quantity_fails":3,"price":110.43},{"settlement_date":"2026-04-24","quantity_fails":2,"price":112.91},{"settlement_date":"2026-04-21","quantity_fails":11328,"price":122.25},{"settlement_date":"2026-04-15","quantity_fails":14,"price":121.66},{"settlement_date":"2026-04-14","quantity_fails":36,"price":121.89},{"settlement_date":"2026-04-10","quantity_fails":2,"price":122.2},{"settlement_date":"2026-04-06","quantity_fails":40,"price":121.55},{"settlement_date":"2026-03-26","quantity_fails":91,"price":115.1},{"settlement_date":"2026-03-24","quantity_fails":246,"price":115.58},{"settlement_date":"2026-03-23","quantity_fails":17856,"price":119.41},{"settlement_date":"2026-03-19","quantity_fails":18015,"price":123.73},{"settlement_date":"2026-03-18","quantity_fails":155,"price":124.37},{"settlement_date":"2026-03-16","quantity_fails":154,"price":122.19},{"settlement_date":"2026-03-05","quantity_fails":65123,"price":122.26},{"settlement_date":"2026-03-03","quantity_fails":732,"price":119.85},{"settlement_date":"2026-03-02","quantity_fails":53,"price":116},{"settlement_date":"2026-02-12","quantity_fails":11373,"price":106.42},{"settlement_date":"2026-02-10","quantity_fails":5906,"price":106.3},{"settlement_date":"2026-02-04","quantity_fails":179,"price":105.78},{"settlement_date":"2026-01-27","quantity_fails":2,"price":110.85},{"settlement_date":"2026-01-23","quantity_fails":1686,"price":107.55},{"settlement_date":"2026-01-20","quantity_fails":14072,"price":113.41},{"settlement_date":"2026-01-16","quantity_fails":558,"price":110.36},{"settlement_date":"2026-01-15","quantity_fails":758,"price":109.85},{"settlement_date":"2026-01-14","quantity_fails":43995,"price":112.26},{"settlement_date":"2026-01-09","quantity_fails":34296,"price":110.25},{"settlement_date":"2026-01-08","quantity_fails":118856,"price":104.63},{"settlement_date":"2026-01-06","quantity_fails":2,"price":101.22},{"settlement_date":"2025-12-17","quantity_fails":1,"price":89.59},{"settlement_date":"2025-12-09","quantity_fails":71707,"price":92.18},{"settlement_date":"2025-12-05","quantity_fails":450,"price":90.17},{"settlement_date":"2025-11-24","quantity_fails":9,"price":89.69},{"settlement_date":"2025-11-13","quantity_fails":7,"price":94},{"settlement_date":"2025-11-06","quantity_fails":340,"price":96.5},{"settlement_date":"2025-10-23","quantity_fails":1,"price":101.39},{"settlement_date":"2025-10-22","quantity_fails":6,"price":100.38},{"settlement_date":"2025-10-14","quantity_fails":3885,"price":104.59},{"settlement_date":"2025-10-08","quantity_fails":18,"price":107.48},{"settlement_date":"2025-10-07","quantity_fails":29,"price":110.02},{"settlement_date":"2025-10-03","quantity_fails":48,"price":110.85},{"settlement_date":"2025-10-01","quantity_fails":122,"price":111.72},{"settlement_date":"2025-09-30","quantity_fails":185,"price":110.58},{"settlement_date":"2025-09-23","quantity_fails":1,"price":106.47},{"settlement_date":"2025-09-17","quantity_fails":22523,"price":110.44},{"settlement_date":"2025-09-12","quantity_fails":40,"price":107.1},{"settlement_date":"2025-09-11","quantity_fails":25,"price":100.2},{"settlement_date":"2025-09-05","quantity_fails":82,"price":95.53},{"settlement_date":"2025-09-02","quantity_fails":62,"price":94.24},{"settlement_date":"2025-08-26","quantity_fails":10421,"price":95.98},{"settlement_date":"2025-08-20","quantity_fails":34,"price":94.45},{"settlement_date":"2025-08-14","quantity_fails":3227,"price":94.99},{"settlement_date":"2025-08-07","quantity_fails":2,"price":100},{"settlement_date":"2025-08-04","quantity_fails":971,"price":98.15},{"settlement_date":"2025-07-29","quantity_fails":204,"price":96.82},{"settlement_date":"2025-07-22","quantity_fails":83,"price":102.71},{"settlement_date":"2025-07-21","quantity_fails":4474,"price":105.2},{"settlement_date":"2025-07-17","quantity_fails":2708,"price":101.15},{"settlement_date":"2025-07-14","quantity_fails":257,"price":103.3},{"settlement_date":"2025-07-10","quantity_fails":1220,"price":103.35},{"settlement_date":"2025-07-08","quantity_fails":22,"price":102.96},{"settlement_date":"2025-07-03","quantity_fails":8383,"price":102.23},{"settlement_date":"2025-07-02","quantity_fails":22266,"price":103.69},{"settlement_date":"2025-06-27","quantity_fails":2485,"price":105.17},{"settlement_date":"2025-06-25","quantity_fails":43,"price":98.98},{"settlement_date":"2025-06-17","quantity_fails":1986,"price":105.66},{"settlement_date":"2025-06-13","quantity_fails":2,"price":103.62},{"settlement_date":"2025-06-11","quantity_fails":5237,"price":100.32},{"settlement_date":"2025-06-10","quantity_fails":166,"price":104.92},{"settlement_date":"2025-06-09","quantity_fails":70096,"price":105.55},{"settlement_date":"2025-06-04","quantity_fails":480,"price":107.36},{"settlement_date":"2025-06-02","quantity_fails":67702,"price":102.8}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-02T13:26:32.626Z"}}