{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/055262505#ftd","name":"Fails-to-deliver — BASF SE COMMON STOCK","description":"Settlement fails-to-deliver for BASF SE COMMON STOCK (BASFY), CUSIP 055262505. Over the rolling 12-month window: 2,828,460 total fail shares across 114 settlement days, peaking at 1,396,457 shares on 2026-05-07.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"055262505","symbol":"BASFY","issuer_name":"BASF SE COMMON STOCK","total_fail_shares":2828460,"peak_fail_shares":1396457,"peak_date":"2026-05-07","days_with_fails":114,"window":["2025-06-05","2026-05-20"],"url":"https://api.morvs.ai/fails-to-deliver/055262505"},"recent_series":[{"settlement_date":"2026-10-09","quantity_fails":1238,"price":14.6},{"settlement_date":"2026-10-08","quantity_fails":395,"price":14.38},{"settlement_date":"2026-10-02","quantity_fails":1901,"price":13.98},{"settlement_date":"2026-09-24","quantity_fails":4791,"price":14.86},{"settlement_date":"2026-09-21","quantity_fails":172,"price":14.85},{"settlement_date":"2026-09-17","quantity_fails":423,"price":14.97},{"settlement_date":"2026-09-16","quantity_fails":2695,"price":15.02},{"settlement_date":"2026-09-14","quantity_fails":1298,"price":15.05},{"settlement_date":"2026-09-11","quantity_fails":170,"price":15.52},{"settlement_date":"2026-09-04","quantity_fails":2226,"price":15.56},{"settlement_date":"2026-09-02","quantity_fails":778,"price":15.35},{"settlement_date":"2026-08-28","quantity_fails":2023,"price":15},{"settlement_date":"2026-08-21","quantity_fails":3372,"price":15},{"settlement_date":"2026-07-28","quantity_fails":85,"price":13.71},{"settlement_date":"2026-07-01","quantity_fails":26,"price":13.31},{"settlement_date":"2026-06-30","quantity_fails":26,"price":13.41},{"settlement_date":"2026-06-25","quantity_fails":42,"price":13.83},{"settlement_date":"2026-06-17","quantity_fails":80,"price":14.14},{"settlement_date":"2026-06-15","quantity_fails":528,"price":14.36},{"settlement_date":"2026-06-12","quantity_fails":181,"price":14.26},{"settlement_date":"2026-06-11","quantity_fails":553,"price":13.8},{"settlement_date":"2026-05-20","quantity_fails":6935,"price":15.17},{"settlement_date":"2026-05-19","quantity_fails":7333,"price":15.46},{"settlement_date":"2026-05-18","quantity_fails":1584,"price":15.32},{"settlement_date":"2026-05-15","quantity_fails":188,"price":15.52},{"settlement_date":"2026-05-14","quantity_fails":177,"price":15.83},{"settlement_date":"2026-05-13","quantity_fails":39336,"price":15.83},{"settlement_date":"2026-05-12","quantity_fails":47968,"price":15.76},{"settlement_date":"2026-05-08","quantity_fails":726481,"price":14.82},{"settlement_date":"2026-05-07","quantity_fails":1396457,"price":15.5},{"settlement_date":"2026-05-06","quantity_fails":39751,"price":15.67},{"settlement_date":"2026-05-05","quantity_fails":25330,"price":16.09},{"settlement_date":"2026-05-04","quantity_fails":10134,"price":16.09},{"settlement_date":"2026-05-01","quantity_fails":7168,"price":16.08},{"settlement_date":"2026-04-30","quantity_fails":252,"price":15.71},{"settlement_date":"2026-04-29","quantity_fails":1628,"price":15.88},{"settlement_date":"2026-04-28","quantity_fails":9,"price":15.91},{"settlement_date":"2026-04-27","quantity_fails":897,"price":15.89},{"settlement_date":"2026-04-24","quantity_fails":1457,"price":15.81},{"settlement_date":"2026-04-23","quantity_fails":59,"price":15.62},{"settlement_date":"2026-04-15","quantity_fails":300,"price":15.82},{"settlement_date":"2026-04-14","quantity_fails":8473,"price":16.13},{"settlement_date":"2026-04-13","quantity_fails":8288,"price":16},{"settlement_date":"2026-04-10","quantity_fails":1566,"price":15.68},{"settlement_date":"2026-04-09","quantity_fails":12120,"price":15.27},{"settlement_date":"2026-04-08","quantity_fails":26120,"price":15.2},{"settlement_date":"2026-04-06","quantity_fails":27528,"price":14.76},{"settlement_date":"2026-04-02","quantity_fails":396,"price":14.82},{"settlement_date":"2026-04-01","quantity_fails":6676,"price":15.36},{"settlement_date":"2026-03-30","quantity_fails":6393,"price":14.94},{"settlement_date":"2026-03-27","quantity_fails":300,"price":14.63},{"settlement_date":"2026-03-26","quantity_fails":7977,"price":14.53},{"settlement_date":"2026-03-23","quantity_fails":1976,"price":13.25},{"settlement_date":"2026-03-18","quantity_fails":50,"price":14.12},{"settlement_date":"2026-03-17","quantity_fails":2310,"price":13.93},{"settlement_date":"2026-03-16","quantity_fails":898,"price":13.8},{"settlement_date":"2026-03-13","quantity_fails":22000,"price":13.91},{"settlement_date":"2026-03-11","quantity_fails":2792,"price":13.22},{"settlement_date":"2026-03-09","quantity_fails":299,"price":13.16},{"settlement_date":"2026-03-03","quantity_fails":322,"price":13.81},{"settlement_date":"2026-03-02","quantity_fails":21197,"price":14.41},{"settlement_date":"2026-02-27","quantity_fails":4122,"price":14.71},{"settlement_date":"2026-02-26","quantity_fails":4122,"price":14.51},{"settlement_date":"2026-02-25","quantity_fails":4122,"price":14.41},{"settlement_date":"2026-02-20","quantity_fails":12,"price":14.33},{"settlement_date":"2026-02-11","quantity_fails":117,"price":15.14},{"settlement_date":"2026-02-10","quantity_fails":7743,"price":14.52},{"settlement_date":"2026-02-06","quantity_fails":1651,"price":14.41},{"settlement_date":"2026-02-05","quantity_fails":16138,"price":14.65},{"settlement_date":"2026-02-04","quantity_fails":327,"price":13.97},{"settlement_date":"2026-01-23","quantity_fails":403,"price":13.3},{"settlement_date":"2026-01-22","quantity_fails":84450,"price":13.3},{"settlement_date":"2026-01-15","quantity_fails":10200,"price":13.3},{"settlement_date":"2026-01-14","quantity_fails":32315,"price":12.97},{"settlement_date":"2026-01-12","quantity_fails":63,"price":13.06},{"settlement_date":"2026-01-09","quantity_fails":63,"price":12.92},{"settlement_date":"2026-01-08","quantity_fails":63,"price":12.84},{"settlement_date":"2026-01-07","quantity_fails":63,"price":13.1},{"settlement_date":"2026-01-06","quantity_fails":900,"price":12.82},{"settlement_date":"2026-01-05","quantity_fails":2154,"price":13.12},{"settlement_date":"2025-12-30","quantity_fails":2139,"price":12.95},{"settlement_date":"2025-12-29","quantity_fails":2139,"price":12.83},{"settlement_date":"2025-12-26","quantity_fails":2139,"price":12.88},{"settlement_date":"2025-12-24","quantity_fails":2139,"price":12.82},{"settlement_date":"2025-12-23","quantity_fails":2139,"price":12.82},{"settlement_date":"2025-12-18","quantity_fails":266,"price":12.94},{"settlement_date":"2025-12-15","quantity_fails":499,"price":13.17},{"settlement_date":"2025-12-12","quantity_fails":499,"price":13.07},{"settlement_date":"2025-12-11","quantity_fails":2840,"price":12.66},{"settlement_date":"2025-12-10","quantity_fails":400,"price":12.51},{"settlement_date":"2025-12-05","quantity_fails":929,"price":12.47},{"settlement_date":"2025-12-04","quantity_fails":2261,"price":12.89},{"settlement_date":"2025-11-26","quantity_fails":157,"price":12.94},{"settlement_date":"2025-11-25","quantity_fails":6213,"price":12.7},{"settlement_date":"2025-11-17","quantity_fails":5000,"price":12.54},{"settlement_date":"2025-11-14","quantity_fails":5138,"price":12.78},{"settlement_date":"2025-11-13","quantity_fails":138,"price":12.64},{"settlement_date":"2025-11-12","quantity_fails":655,"price":12.6},{"settlement_date":"2025-11-10","quantity_fails":532,"price":12.35},{"settlement_date":"2025-11-06","quantity_fails":4891,"price":12.33},{"settlement_date":"2025-10-31","quantity_fails":64,"price":12.35},{"settlement_date":"2025-10-29","quantity_fails":16485,"price":12.52},{"settlement_date":"2025-10-28","quantity_fails":6086,"price":12.57},{"settlement_date":"2025-10-14","quantity_fails":737,"price":12.33},{"settlement_date":"2025-10-02","quantity_fails":170,"price":12.59},{"settlement_date":"2025-09-29","quantity_fails":2214,"price":12.4},{"settlement_date":"2025-09-18","quantity_fails":40,"price":12.87},{"settlement_date":"2025-09-11","quantity_fails":1645,"price":12.76},{"settlement_date":"2025-09-10","quantity_fails":11269,"price":12.78},{"settlement_date":"2025-09-05","quantity_fails":3171,"price":12.88},{"settlement_date":"2025-09-03","quantity_fails":829,"price":13.14},{"settlement_date":"2025-08-27","quantity_fails":96,"price":13.82},{"settlement_date":"2025-08-26","quantity_fails":408,"price":13.72},{"settlement_date":"2025-08-25","quantity_fails":6336,"price":14.02},{"settlement_date":"2025-08-21","quantity_fails":1469,"price":14},{"settlement_date":"2025-08-20","quantity_fails":5100,"price":13.79},{"settlement_date":"2025-08-18","quantity_fails":1657,"price":13.5},{"settlement_date":"2025-08-15","quantity_fails":2613,"price":13.39},{"settlement_date":"2025-08-14","quantity_fails":2831,"price":13.38},{"settlement_date":"2025-08-13","quantity_fails":8677,"price":13.13}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T09:28:22.552Z"}}