{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/05539S206#ftd","name":"Fails-to-deliver — BFC CAP TR II CUMULATIVE TR PF","description":"Settlement fails-to-deliver for BFC CAP TR II CUMULATIVE TR PF (BANFP), CUSIP 05539S206. Over the rolling 12-month window: 13,253 total fail shares across 60 settlement days, peaking at 1,558 shares on 2026-01-20.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"05539S206","symbol":"BANFP","issuer_name":"BFC CAP TR II CUMULATIVE TR PF","total_fail_shares":13253,"peak_fail_shares":1558,"peak_date":"2026-01-20","days_with_fails":60,"window":["2025-06-05","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/05539S206"},"recent_series":[{"settlement_date":"2026-10-01","quantity_fails":298,"price":27.77},{"settlement_date":"2026-09-22","quantity_fails":598,"price":27.82},{"settlement_date":"2026-09-15","quantity_fails":246,"price":27.65},{"settlement_date":"2026-09-14","quantity_fails":215,"price":27.3},{"settlement_date":"2026-09-11","quantity_fails":1381,"price":28.7},{"settlement_date":"2026-09-10","quantity_fails":90,"price":28},{"settlement_date":"2026-08-31","quantity_fails":27,"price":28.59},{"settlement_date":"2026-08-28","quantity_fails":118,"price":27.15},{"settlement_date":"2026-08-27","quantity_fails":118,"price":28.24},{"settlement_date":"2026-08-26","quantity_fails":218,"price":26.94},{"settlement_date":"2026-08-24","quantity_fails":124,"price":27.33},{"settlement_date":"2026-08-21","quantity_fails":290,"price":27.43},{"settlement_date":"2026-08-20","quantity_fails":15,"price":27.03},{"settlement_date":"2026-08-19","quantity_fails":59,"price":26.93},{"settlement_date":"2026-08-18","quantity_fails":403,"price":26.88},{"settlement_date":"2026-08-17","quantity_fails":22,"price":26.92},{"settlement_date":"2026-08-12","quantity_fails":129,"price":27.16},{"settlement_date":"2026-08-10","quantity_fails":275,"price":26.91},{"settlement_date":"2026-08-07","quantity_fails":287,"price":27.78},{"settlement_date":"2026-08-05","quantity_fails":4,"price":27.8},{"settlement_date":"2026-08-04","quantity_fails":3007,"price":27.89},{"settlement_date":"2026-08-03","quantity_fails":1705,"price":26.89},{"settlement_date":"2026-07-31","quantity_fails":121,"price":26.75},{"settlement_date":"2026-07-29","quantity_fails":17,"price":26.76},{"settlement_date":"2026-07-28","quantity_fails":5,"price":26.77},{"settlement_date":"2026-07-22","quantity_fails":2,"price":26.78},{"settlement_date":"2026-07-21","quantity_fails":15,"price":26.78},{"settlement_date":"2026-07-20","quantity_fails":2,"price":26.78},{"settlement_date":"2026-07-17","quantity_fails":44,"price":26.78},{"settlement_date":"2026-07-16","quantity_fails":42,"price":26.36},{"settlement_date":"2026-07-15","quantity_fails":88,"price":26.33},{"settlement_date":"2026-07-10","quantity_fails":72,"price":26.13},{"settlement_date":"2026-07-09","quantity_fails":18,"price":26.09},{"settlement_date":"2026-07-08","quantity_fails":16,"price":26.09},{"settlement_date":"2026-07-07","quantity_fails":64,"price":26.17},{"settlement_date":"2026-06-30","quantity_fails":100,"price":26.74},{"settlement_date":"2026-06-26","quantity_fails":100,"price":26.64},{"settlement_date":"2026-06-25","quantity_fails":100,"price":26.92},{"settlement_date":"2026-06-24","quantity_fails":172,"price":26.47},{"settlement_date":"2026-06-23","quantity_fails":434,"price":26.61},{"settlement_date":"2026-06-22","quantity_fails":435,"price":26.6},{"settlement_date":"2026-06-17","quantity_fails":220,"price":26.75},{"settlement_date":"2026-06-16","quantity_fails":229,"price":26.75},{"settlement_date":"2026-06-15","quantity_fails":44,"price":26.9},{"settlement_date":"2026-06-03","quantity_fails":282,"price":26.46},{"settlement_date":"2026-06-02","quantity_fails":282,"price":26.46},{"settlement_date":"2026-05-29","quantity_fails":59,"price":26.46},{"settlement_date":"2026-05-28","quantity_fails":59,"price":26.14},{"settlement_date":"2026-05-27","quantity_fails":246,"price":26.3},{"settlement_date":"2026-05-26","quantity_fails":444,"price":26.45},{"settlement_date":"2026-05-22","quantity_fails":430,"price":26.45},{"settlement_date":"2026-05-13","quantity_fails":9,"price":26.46},{"settlement_date":"2026-05-12","quantity_fails":16,"price":26.46},{"settlement_date":"2026-05-07","quantity_fails":168,"price":26.28},{"settlement_date":"2026-05-06","quantity_fails":176,"price":26.28},{"settlement_date":"2026-05-05","quantity_fails":158,"price":26.44},{"settlement_date":"2026-04-30","quantity_fails":14,"price":26.47},{"settlement_date":"2026-04-29","quantity_fails":20,"price":26.35},{"settlement_date":"2026-04-17","quantity_fails":4,"price":26.17},{"settlement_date":"2026-04-16","quantity_fails":1,"price":26.36},{"settlement_date":"2026-04-09","quantity_fails":424,"price":26.46},{"settlement_date":"2026-04-02","quantity_fails":75,"price":26.25},{"settlement_date":"2026-04-01","quantity_fails":75,"price":25.89},{"settlement_date":"2026-03-31","quantity_fails":82,"price":26.16},{"settlement_date":"2026-03-30","quantity_fails":381,"price":26.01},{"settlement_date":"2026-03-27","quantity_fails":402,"price":26.01},{"settlement_date":"2026-03-26","quantity_fails":415,"price":26.2},{"settlement_date":"2026-03-25","quantity_fails":505,"price":26.3},{"settlement_date":"2026-03-19","quantity_fails":96,"price":26.37},{"settlement_date":"2026-03-18","quantity_fails":107,"price":26.08},{"settlement_date":"2026-03-17","quantity_fails":107,"price":26.45},{"settlement_date":"2026-02-12","quantity_fails":100,"price":26.26},{"settlement_date":"2026-02-11","quantity_fails":100,"price":26.26},{"settlement_date":"2026-02-10","quantity_fails":468,"price":26.06},{"settlement_date":"2026-02-09","quantity_fails":468,"price":26.21},{"settlement_date":"2026-02-06","quantity_fails":503,"price":26.21},{"settlement_date":"2026-01-20","quantity_fails":1558,"price":26},{"settlement_date":"2026-01-05","quantity_fails":10,"price":26.22},{"settlement_date":"2026-01-02","quantity_fails":10,"price":26.12},{"settlement_date":"2025-12-31","quantity_fails":202,"price":26.48},{"settlement_date":"2025-12-30","quantity_fails":166,"price":26.4},{"settlement_date":"2025-12-29","quantity_fails":229,"price":26.4},{"settlement_date":"2025-10-30","quantity_fails":100,"price":26.3},{"settlement_date":"2025-10-28","quantity_fails":240,"price":26.35},{"settlement_date":"2025-10-27","quantity_fails":246,"price":26.2},{"settlement_date":"2025-10-09","quantity_fails":42,"price":25.87},{"settlement_date":"2025-09-12","quantity_fails":372,"price":26.32},{"settlement_date":"2025-09-11","quantity_fails":372,"price":26.1},{"settlement_date":"2025-08-25","quantity_fails":736,"price":26.26},{"settlement_date":"2025-08-22","quantity_fails":479,"price":26.17},{"settlement_date":"2025-08-21","quantity_fails":580,"price":26.17},{"settlement_date":"2025-08-20","quantity_fails":20,"price":26.08},{"settlement_date":"2025-08-19","quantity_fails":20,"price":25.93},{"settlement_date":"2025-08-12","quantity_fails":33,"price":26.4},{"settlement_date":"2025-08-08","quantity_fails":48,"price":26.3},{"settlement_date":"2025-07-24","quantity_fails":37,"price":25.78},{"settlement_date":"2025-07-23","quantity_fails":269,"price":25.98},{"settlement_date":"2025-07-22","quantity_fails":269,"price":25.98},{"settlement_date":"2025-06-30","quantity_fails":31,"price":26.19},{"settlement_date":"2025-06-27","quantity_fails":31,"price":25.8},{"settlement_date":"2025-06-26","quantity_fails":73,"price":26.25},{"settlement_date":"2025-06-24","quantity_fails":222,"price":26.24},{"settlement_date":"2025-06-23","quantity_fails":222,"price":26.24},{"settlement_date":"2025-06-20","quantity_fails":222,"price":26},{"settlement_date":"2025-06-06","quantity_fails":151,"price":25.9},{"settlement_date":"2025-06-05","quantity_fails":151,"price":26.35}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T16:25:22.580Z"}}