{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/05759B305#ftd","name":"Fails-to-deliver — BAKKT INC COM CL A NEW","description":"Settlement fails-to-deliver for BAKKT INC COM CL A NEW (BKKT), CUSIP 05759B305. Over the rolling 12-month window: 8,190,982 total fail shares across 183 settlement days, peaking at 749,207 shares on 2025-08-12.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"05759B305","symbol":"BKKT","issuer_name":"BAKKT INC COM CL A NEW","total_fail_shares":8190982,"peak_fail_shares":749207,"peak_date":"2025-08-12","days_with_fails":183,"window":["2025-06-02","2026-05-22"],"url":"https://api.morvs.ai/fails-to-deliver/05759B305"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":2365,"price":6.46},{"settlement_date":"2026-10-13","quantity_fails":17098,"price":6.8},{"settlement_date":"2026-10-09","quantity_fails":43148,"price":7.03},{"settlement_date":"2026-10-02","quantity_fails":8167,"price":7.71},{"settlement_date":"2026-10-01","quantity_fails":8,"price":7.81},{"settlement_date":"2026-09-30","quantity_fails":57987,"price":8.1},{"settlement_date":"2026-09-28","quantity_fails":425,"price":8.5},{"settlement_date":"2026-09-23","quantity_fails":4496,"price":9.73},{"settlement_date":"2026-09-21","quantity_fails":91379,"price":8.61},{"settlement_date":"2026-09-17","quantity_fails":5542,"price":7.17},{"settlement_date":"2026-09-10","quantity_fails":16780,"price":8.26},{"settlement_date":"2026-09-08","quantity_fails":10490,"price":8.33},{"settlement_date":"2026-09-04","quantity_fails":19992,"price":8.38},{"settlement_date":"2026-09-03","quantity_fails":100,"price":7.43},{"settlement_date":"2026-08-25","quantity_fails":593879,"price":8.18},{"settlement_date":"2026-08-24","quantity_fails":956144,"price":8.59},{"settlement_date":"2026-08-21","quantity_fails":968639,"price":7.5},{"settlement_date":"2026-08-20","quantity_fails":455679,"price":7.74},{"settlement_date":"2026-08-19","quantity_fails":159746,"price":6.93},{"settlement_date":"2026-08-18","quantity_fails":80487,"price":7.12},{"settlement_date":"2026-08-17","quantity_fails":103106,"price":7.65},{"settlement_date":"2026-08-14","quantity_fails":103833,"price":7.4},{"settlement_date":"2026-08-13","quantity_fails":103557,"price":7.52},{"settlement_date":"2026-08-12","quantity_fails":68548,"price":7.37},{"settlement_date":"2026-08-10","quantity_fails":2000,"price":7.53},{"settlement_date":"2026-08-07","quantity_fails":3,"price":7.12},{"settlement_date":"2026-08-05","quantity_fails":300,"price":7.56},{"settlement_date":"2026-07-31","quantity_fails":250,"price":7.44},{"settlement_date":"2026-07-29","quantity_fails":20,"price":7.47},{"settlement_date":"2026-07-27","quantity_fails":6796,"price":7.44},{"settlement_date":"2026-07-24","quantity_fails":8270,"price":7.68},{"settlement_date":"2026-07-23","quantity_fails":8379,"price":7.97},{"settlement_date":"2026-07-22","quantity_fails":16357,"price":8.32},{"settlement_date":"2026-07-21","quantity_fails":24391,"price":7.85},{"settlement_date":"2026-07-20","quantity_fails":3652,"price":7.25},{"settlement_date":"2026-07-17","quantity_fails":20993,"price":7.86},{"settlement_date":"2026-07-14","quantity_fails":4915,"price":8.09},{"settlement_date":"2026-07-10","quantity_fails":1898,"price":8.37},{"settlement_date":"2026-07-09","quantity_fails":3647,"price":8.36},{"settlement_date":"2026-07-08","quantity_fails":8652,"price":8.28},{"settlement_date":"2026-07-07","quantity_fails":1234,"price":8.61},{"settlement_date":"2026-07-06","quantity_fails":1180,"price":8.36},{"settlement_date":"2026-07-02","quantity_fails":6005,"price":8.42},{"settlement_date":"2026-06-29","quantity_fails":143916,"price":8.44},{"settlement_date":"2026-06-24","quantity_fails":372,"price":8.87},{"settlement_date":"2026-06-23","quantity_fails":131,"price":9.05},{"settlement_date":"2026-06-22","quantity_fails":114451,"price":9.22},{"settlement_date":"2026-06-18","quantity_fails":11218,"price":9.01},{"settlement_date":"2026-06-17","quantity_fails":100,"price":8.76},{"settlement_date":"2026-06-15","quantity_fails":23135,"price":8.43},{"settlement_date":"2026-06-11","quantity_fails":14787,"price":7.68},{"settlement_date":"2026-06-08","quantity_fails":8384,"price":7.83},{"settlement_date":"2026-06-04","quantity_fails":13430,"price":8.92},{"settlement_date":"2026-06-03","quantity_fails":137,"price":9.8},{"settlement_date":"2026-05-22","quantity_fails":4,"price":12.32},{"settlement_date":"2026-05-21","quantity_fails":68,"price":10.18},{"settlement_date":"2026-05-20","quantity_fails":8640,"price":9.68},{"settlement_date":"2026-05-19","quantity_fails":18174,"price":8.72},{"settlement_date":"2026-05-15","quantity_fails":587,"price":8.68},{"settlement_date":"2026-05-11","quantity_fails":3952,"price":9.85},{"settlement_date":"2026-05-08","quantity_fails":43328,"price":8.55},{"settlement_date":"2026-05-07","quantity_fails":278,"price":9.14},{"settlement_date":"2026-05-06","quantity_fails":452,"price":9.09},{"settlement_date":"2026-05-01","quantity_fails":101,"price":8.62},{"settlement_date":"2026-04-24","quantity_fails":4018,"price":8.68},{"settlement_date":"2026-04-22","quantity_fails":7509,"price":8.67},{"settlement_date":"2026-04-21","quantity_fails":13427,"price":8.97},{"settlement_date":"2026-04-17","quantity_fails":319,"price":9.56},{"settlement_date":"2026-04-15","quantity_fails":21741,"price":8.98},{"settlement_date":"2026-04-14","quantity_fails":2791,"price":8.72},{"settlement_date":"2026-04-10","quantity_fails":16861,"price":8.39},{"settlement_date":"2026-04-09","quantity_fails":3189,"price":7.95},{"settlement_date":"2026-04-08","quantity_fails":17545,"price":7.63},{"settlement_date":"2026-04-07","quantity_fails":136,"price":7.63},{"settlement_date":"2026-04-02","quantity_fails":41,"price":7.24},{"settlement_date":"2026-04-01","quantity_fails":28,"price":7.36},{"settlement_date":"2026-03-31","quantity_fails":669,"price":6.95},{"settlement_date":"2026-03-30","quantity_fails":15,"price":7.32},{"settlement_date":"2026-03-26","quantity_fails":6104,"price":8.38},{"settlement_date":"2026-03-25","quantity_fails":77702,"price":8.27},{"settlement_date":"2026-03-24","quantity_fails":248,"price":8.86},{"settlement_date":"2026-03-23","quantity_fails":26207,"price":8.55},{"settlement_date":"2026-03-20","quantity_fails":245,"price":9},{"settlement_date":"2026-03-19","quantity_fails":3288,"price":8.93},{"settlement_date":"2026-03-13","quantity_fails":5084,"price":9.21},{"settlement_date":"2026-03-12","quantity_fails":30769,"price":9.29},{"settlement_date":"2026-03-11","quantity_fails":29764,"price":9.24},{"settlement_date":"2026-03-10","quantity_fails":22411,"price":9.22},{"settlement_date":"2026-03-09","quantity_fails":18821,"price":9.29},{"settlement_date":"2026-03-06","quantity_fails":3757,"price":9.95},{"settlement_date":"2026-03-02","quantity_fails":24173,"price":9.56},{"settlement_date":"2026-02-27","quantity_fails":73948,"price":10.4},{"settlement_date":"2026-02-24","quantity_fails":92,"price":10.15},{"settlement_date":"2026-02-23","quantity_fails":549,"price":10.44},{"settlement_date":"2026-02-20","quantity_fails":14272,"price":10.4},{"settlement_date":"2026-02-19","quantity_fails":15,"price":10.36},{"settlement_date":"2026-02-18","quantity_fails":47972,"price":10.26},{"settlement_date":"2026-02-17","quantity_fails":2047,"price":10.77},{"settlement_date":"2026-02-12","quantity_fails":2661,"price":10.4},{"settlement_date":"2026-02-11","quantity_fails":35981,"price":10.62},{"settlement_date":"2026-02-10","quantity_fails":19138,"price":11.4},{"settlement_date":"2026-02-09","quantity_fails":2416,"price":11.91},{"settlement_date":"2026-02-05","quantity_fails":11181,"price":11.61},{"settlement_date":"2026-02-04","quantity_fails":16925,"price":12.18},{"settlement_date":"2026-02-03","quantity_fails":499,"price":12.26},{"settlement_date":"2026-02-02","quantity_fails":50000,"price":13.39},{"settlement_date":"2026-01-29","quantity_fails":2773,"price":14.5},{"settlement_date":"2026-01-28","quantity_fails":8335,"price":14.94},{"settlement_date":"2026-01-22","quantity_fails":460,"price":16.31},{"settlement_date":"2026-01-21","quantity_fails":15232,"price":16.16},{"settlement_date":"2026-01-20","quantity_fails":807,"price":21.41},{"settlement_date":"2026-01-16","quantity_fails":180,"price":19.39},{"settlement_date":"2026-01-15","quantity_fails":4188,"price":21.01},{"settlement_date":"2026-01-14","quantity_fails":32445,"price":18.72},{"settlement_date":"2026-01-13","quantity_fails":1642,"price":19.21},{"settlement_date":"2026-01-12","quantity_fails":2343,"price":16.28},{"settlement_date":"2026-01-09","quantity_fails":5939,"price":16.46},{"settlement_date":"2026-01-07","quantity_fails":116523,"price":15.46},{"settlement_date":"2026-01-06","quantity_fails":6685,"price":14.79},{"settlement_date":"2026-01-05","quantity_fails":238,"price":11.25}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T16:18:49.508Z"}}