{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/05845R405#ftd","name":"Fails-to-deliver — BALFOUR BEATTY PLC ADR BEW (GB","description":"Settlement fails-to-deliver for BALFOUR BEATTY PLC ADR BEW (GB (BLFBY), CUSIP 05845R405. Over the rolling 12-month window: 963,814 total fail shares across 78 settlement days, peaking at 205,811 shares on 2025-06-05.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"05845R405","symbol":"BLFBY","issuer_name":"BALFOUR BEATTY PLC ADR BEW (GB","total_fail_shares":963814,"peak_fail_shares":205811,"peak_date":"2025-06-05","days_with_fails":78,"window":["2025-06-04","2026-05-28"],"url":"https://api.morvs.ai/fails-to-deliver/05845R405"},"recent_series":[{"settlement_date":"2026-09-24","quantity_fails":52,"price":24.82},{"settlement_date":"2026-09-22","quantity_fails":296,"price":26.14},{"settlement_date":"2026-09-21","quantity_fails":202,"price":26.59},{"settlement_date":"2026-09-18","quantity_fails":188,"price":24.6},{"settlement_date":"2026-09-17","quantity_fails":357,"price":23.68},{"settlement_date":"2026-09-16","quantity_fails":1330,"price":24.05},{"settlement_date":"2026-09-09","quantity_fails":790,"price":24.92},{"settlement_date":"2026-09-08","quantity_fails":27,"price":25.89},{"settlement_date":"2026-08-27","quantity_fails":2,"price":25.02},{"settlement_date":"2026-08-26","quantity_fails":201,"price":25.21},{"settlement_date":"2026-08-20","quantity_fails":520,"price":25.56},{"settlement_date":"2026-08-19","quantity_fails":520,"price":25.56},{"settlement_date":"2026-08-06","quantity_fails":2263,"price":24.95},{"settlement_date":"2026-08-05","quantity_fails":1701,"price":23.36},{"settlement_date":"2026-08-04","quantity_fails":275,"price":22.8},{"settlement_date":"2026-07-31","quantity_fails":814,"price":23.83},{"settlement_date":"2026-07-29","quantity_fails":139,"price":24.06},{"settlement_date":"2026-07-28","quantity_fails":139,"price":24.54},{"settlement_date":"2026-07-14","quantity_fails":682,"price":23.84},{"settlement_date":"2026-07-13","quantity_fails":242,"price":24.2},{"settlement_date":"2026-07-10","quantity_fails":2980,"price":24.05},{"settlement_date":"2026-07-09","quantity_fails":538,"price":22.82},{"settlement_date":"2026-07-08","quantity_fails":489,"price":24},{"settlement_date":"2026-07-07","quantity_fails":982,"price":24.01},{"settlement_date":"2026-07-06","quantity_fails":492,"price":23.65},{"settlement_date":"2026-07-02","quantity_fails":576,"price":23.43},{"settlement_date":"2026-07-01","quantity_fails":5956,"price":23.14},{"settlement_date":"2026-06-30","quantity_fails":2262,"price":23.36},{"settlement_date":"2026-06-29","quantity_fails":2336,"price":23.51},{"settlement_date":"2026-06-24","quantity_fails":1325,"price":22.14},{"settlement_date":"2026-06-23","quantity_fails":1612,"price":23.98},{"settlement_date":"2026-06-18","quantity_fails":2619,"price":23.71},{"settlement_date":"2026-06-17","quantity_fails":877,"price":24.02},{"settlement_date":"2026-06-16","quantity_fails":3595,"price":23.13},{"settlement_date":"2026-06-12","quantity_fails":20,"price":22.63},{"settlement_date":"2026-06-11","quantity_fails":676,"price":22.1},{"settlement_date":"2026-06-10","quantity_fails":5640,"price":23.85},{"settlement_date":"2026-06-09","quantity_fails":193,"price":22.93},{"settlement_date":"2026-06-08","quantity_fails":136,"price":24.15},{"settlement_date":"2026-06-02","quantity_fails":24,"price":21.49},{"settlement_date":"2026-05-28","quantity_fails":2311,"price":20.75},{"settlement_date":"2026-05-20","quantity_fails":2870,"price":22.33},{"settlement_date":"2026-05-19","quantity_fails":1351,"price":24.19},{"settlement_date":"2026-05-18","quantity_fails":8604,"price":22.61},{"settlement_date":"2026-05-15","quantity_fails":7899,"price":25},{"settlement_date":"2026-05-14","quantity_fails":8086,"price":23.4},{"settlement_date":"2026-05-13","quantity_fails":7710,"price":23.24},{"settlement_date":"2026-05-08","quantity_fails":1824,"price":23.98},{"settlement_date":"2026-05-07","quantity_fails":1419,"price":23.95},{"settlement_date":"2026-05-06","quantity_fails":1786,"price":21.45},{"settlement_date":"2026-05-05","quantity_fails":4090,"price":23.22},{"settlement_date":"2026-05-04","quantity_fails":1918,"price":23},{"settlement_date":"2026-05-01","quantity_fails":1917,"price":22.6},{"settlement_date":"2026-04-30","quantity_fails":1650,"price":22.54},{"settlement_date":"2026-04-24","quantity_fails":145,"price":22.99},{"settlement_date":"2026-04-23","quantity_fails":2349,"price":23.57},{"settlement_date":"2026-04-20","quantity_fails":325,"price":23.8},{"settlement_date":"2026-04-17","quantity_fails":325,"price":23.1},{"settlement_date":"2026-04-09","quantity_fails":4449,"price":23.95},{"settlement_date":"2026-03-27","quantity_fails":885,"price":20.84},{"settlement_date":"2026-03-26","quantity_fails":1159,"price":20.9},{"settlement_date":"2026-03-25","quantity_fails":1133,"price":20.63},{"settlement_date":"2026-03-04","quantity_fails":119,"price":18.71},{"settlement_date":"2026-03-03","quantity_fails":609,"price":20.71},{"settlement_date":"2026-03-02","quantity_fails":591,"price":20.71},{"settlement_date":"2026-02-27","quantity_fails":2110,"price":21},{"settlement_date":"2026-02-26","quantity_fails":2612,"price":21},{"settlement_date":"2026-02-25","quantity_fails":2891,"price":21.01},{"settlement_date":"2026-02-24","quantity_fails":2694,"price":20.9},{"settlement_date":"2026-02-23","quantity_fails":949,"price":21.01},{"settlement_date":"2026-01-28","quantity_fails":20,"price":19.64},{"settlement_date":"2026-01-27","quantity_fails":9853,"price":19.38},{"settlement_date":"2026-01-26","quantity_fails":1607,"price":20.78},{"settlement_date":"2026-01-23","quantity_fails":665,"price":20.85},{"settlement_date":"2026-01-14","quantity_fails":30,"price":20.75},{"settlement_date":"2026-01-12","quantity_fails":1009,"price":20.25},{"settlement_date":"2026-01-09","quantity_fails":1038,"price":21.81},{"settlement_date":"2026-01-08","quantity_fails":512,"price":19.73},{"settlement_date":"2026-01-07","quantity_fails":198,"price":18.26},{"settlement_date":"2026-01-06","quantity_fails":249,"price":18.26},{"settlement_date":"2026-01-05","quantity_fails":32,"price":19.83},{"settlement_date":"2025-12-17","quantity_fails":116,"price":19.41},{"settlement_date":"2025-12-16","quantity_fails":216,"price":19.41},{"settlement_date":"2025-12-15","quantity_fails":20621,"price":19.25},{"settlement_date":"2025-11-28","quantity_fails":5200,"price":17.72},{"settlement_date":"2025-11-26","quantity_fails":5200,"price":17.15},{"settlement_date":"2025-11-25","quantity_fails":4983,"price":17.65},{"settlement_date":"2025-11-14","quantity_fails":6400,"price":17.5},{"settlement_date":"2025-11-13","quantity_fails":7389,"price":17.5},{"settlement_date":"2025-11-05","quantity_fails":3502,"price":17.82},{"settlement_date":"2025-11-04","quantity_fails":4102,"price":17.81},{"settlement_date":"2025-10-31","quantity_fails":372,"price":18.22},{"settlement_date":"2025-10-30","quantity_fails":550,"price":18.01},{"settlement_date":"2025-10-29","quantity_fails":636,"price":18.67},{"settlement_date":"2025-10-24","quantity_fails":71,"price":17.68},{"settlement_date":"2025-10-22","quantity_fails":286,"price":18.5},{"settlement_date":"2025-10-21","quantity_fails":331,"price":18.02},{"settlement_date":"2025-10-14","quantity_fails":3,"price":17.93},{"settlement_date":"2025-10-10","quantity_fails":3,"price":18.67},{"settlement_date":"2025-10-03","quantity_fails":1192,"price":18.49},{"settlement_date":"2025-09-09","quantity_fails":790,"price":16.95},{"settlement_date":"2025-08-04","quantity_fails":163,"price":14.27},{"settlement_date":"2025-07-01","quantity_fails":24,"price":14.27},{"settlement_date":"2025-06-30","quantity_fails":19801,"price":14.48},{"settlement_date":"2025-06-27","quantity_fails":3775,"price":14.2},{"settlement_date":"2025-06-26","quantity_fails":891,"price":13.87},{"settlement_date":"2025-06-20","quantity_fails":531,"price":14.18},{"settlement_date":"2025-06-18","quantity_fails":33629,"price":14.27},{"settlement_date":"2025-06-17","quantity_fails":32820,"price":14.2},{"settlement_date":"2025-06-16","quantity_fails":45051,"price":13.6},{"settlement_date":"2025-06-13","quantity_fails":53925,"price":14.5},{"settlement_date":"2025-06-12","quantity_fails":33890,"price":13.95},{"settlement_date":"2025-06-11","quantity_fails":31499,"price":13.66},{"settlement_date":"2025-06-10","quantity_fails":33402,"price":12.8},{"settlement_date":"2025-06-09","quantity_fails":48334,"price":14.32},{"settlement_date":"2025-06-06","quantity_fails":205501,"price":14.55},{"settlement_date":"2025-06-05","quantity_fails":205811,"price":13.8},{"settlement_date":"2025-06-04","quantity_fails":60811,"price":13}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T14:02:21.525Z"}}