{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/05946K101#ftd","name":"Fails-to-deliver — BANCO BILBAO VIZ ARGENTARA ADS","description":"Settlement fails-to-deliver for BANCO BILBAO VIZ ARGENTARA ADS (BBVA), CUSIP 05946K101. Over the rolling 12-month window: 2,332,820 total fail shares across 73 settlement days, peaking at 908,679 shares on 2026-02-18.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"05946K101","symbol":"BBVA","issuer_name":"BANCO BILBAO VIZ ARGENTARA ADS","total_fail_shares":2332820,"peak_fail_shares":908679,"peak_date":"2026-02-18","days_with_fails":73,"window":["2025-06-06","2026-05-28"],"url":"https://api.morvs.ai/fails-to-deliver/05946K101"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":252,"price":26.43},{"settlement_date":"2026-10-09","quantity_fails":470,"price":26.17},{"settlement_date":"2026-10-08","quantity_fails":147658,"price":26.25},{"settlement_date":"2026-10-05","quantity_fails":34,"price":26.98},{"settlement_date":"2026-10-02","quantity_fails":34,"price":26.87},{"settlement_date":"2026-09-29","quantity_fails":7652,"price":28.8},{"settlement_date":"2026-09-24","quantity_fails":5,"price":28.09},{"settlement_date":"2026-09-23","quantity_fails":601,"price":28.67},{"settlement_date":"2026-09-17","quantity_fails":2448,"price":28.1},{"settlement_date":"2026-09-16","quantity_fails":21,"price":28.83},{"settlement_date":"2026-09-15","quantity_fails":461,"price":29.1},{"settlement_date":"2026-09-08","quantity_fails":15,"price":29.51},{"settlement_date":"2026-08-20","quantity_fails":45,"price":28.53},{"settlement_date":"2026-08-17","quantity_fails":11,"price":28.7},{"settlement_date":"2026-08-12","quantity_fails":30,"price":28.5},{"settlement_date":"2026-08-07","quantity_fails":963,"price":28.14},{"settlement_date":"2026-08-03","quantity_fails":40,"price":27.95},{"settlement_date":"2026-07-31","quantity_fails":166242,"price":27.6},{"settlement_date":"2026-07-30","quantity_fails":939,"price":25.66},{"settlement_date":"2026-07-20","quantity_fails":13,"price":25.14},{"settlement_date":"2026-07-17","quantity_fails":4933,"price":25.7},{"settlement_date":"2026-07-13","quantity_fails":61,"price":25.69},{"settlement_date":"2026-07-10","quantity_fails":130,"price":25.36},{"settlement_date":"2026-07-08","quantity_fails":1908,"price":26.07},{"settlement_date":"2026-07-07","quantity_fails":3248,"price":26.14},{"settlement_date":"2026-07-02","quantity_fails":449,"price":24.98},{"settlement_date":"2026-07-01","quantity_fails":209,"price":25.06},{"settlement_date":"2026-06-30","quantity_fails":42722,"price":24.71},{"settlement_date":"2026-06-26","quantity_fails":377,"price":24.53},{"settlement_date":"2026-06-22","quantity_fails":16,"price":24.48},{"settlement_date":"2026-06-18","quantity_fails":3412,"price":24.47},{"settlement_date":"2026-06-15","quantity_fails":39,"price":23.34},{"settlement_date":"2026-06-11","quantity_fails":56,"price":22.02},{"settlement_date":"2026-06-10","quantity_fails":636,"price":22.53},{"settlement_date":"2026-06-09","quantity_fails":665,"price":22.37},{"settlement_date":"2026-06-04","quantity_fails":2,"price":22.65},{"settlement_date":"2026-06-01","quantity_fails":1922,"price":23.39},{"settlement_date":"2026-05-28","quantity_fails":4606,"price":23.27},{"settlement_date":"2026-05-26","quantity_fails":4578,"price":22.37},{"settlement_date":"2026-05-22","quantity_fails":9,"price":22.71},{"settlement_date":"2026-05-12","quantity_fails":49380,"price":21.94},{"settlement_date":"2026-05-07","quantity_fails":4,"price":22.16},{"settlement_date":"2026-05-06","quantity_fails":1858,"price":21.39},{"settlement_date":"2026-05-04","quantity_fails":2427,"price":22},{"settlement_date":"2026-05-01","quantity_fails":3,"price":22.12},{"settlement_date":"2026-04-29","quantity_fails":18161,"price":22.05},{"settlement_date":"2026-04-27","quantity_fails":44000,"price":21.87},{"settlement_date":"2026-04-24","quantity_fails":42784,"price":21.62},{"settlement_date":"2026-04-20","quantity_fails":5720,"price":23.85},{"settlement_date":"2026-04-17","quantity_fails":5483,"price":22.97},{"settlement_date":"2026-04-15","quantity_fails":5482,"price":23.61},{"settlement_date":"2026-04-14","quantity_fails":7944,"price":23.42},{"settlement_date":"2026-04-13","quantity_fails":64,"price":23.06},{"settlement_date":"2026-04-09","quantity_fails":2400,"price":23.39},{"settlement_date":"2026-04-01","quantity_fails":24341,"price":21.66},{"settlement_date":"2026-03-31","quantity_fails":648,"price":20.33},{"settlement_date":"2026-03-17","quantity_fails":88,"price":20.92},{"settlement_date":"2026-03-05","quantity_fails":29313,"price":22.05},{"settlement_date":"2026-02-27","quantity_fails":21721,"price":23.66},{"settlement_date":"2026-02-25","quantity_fails":280,"price":23.53},{"settlement_date":"2026-02-24","quantity_fails":4726,"price":23.69},{"settlement_date":"2026-02-18","quantity_fails":908679,"price":23.11},{"settlement_date":"2026-02-10","quantity_fails":9186,"price":24.58},{"settlement_date":"2026-02-09","quantity_fails":10441,"price":24.09},{"settlement_date":"2026-02-05","quantity_fails":31,"price":25.67},{"settlement_date":"2026-02-03","quantity_fails":702,"price":25.93},{"settlement_date":"2026-01-22","quantity_fails":1619,"price":24.8},{"settlement_date":"2026-01-08","quantity_fails":21,"price":23.08},{"settlement_date":"2025-12-23","quantity_fails":7926,"price":23.14},{"settlement_date":"2025-12-05","quantity_fails":5909,"price":22.15},{"settlement_date":"2025-11-10","quantity_fails":1842,"price":20.42},{"settlement_date":"2025-11-06","quantity_fails":11685,"price":20.46},{"settlement_date":"2025-11-03","quantity_fails":7345,"price":20.13},{"settlement_date":"2025-10-31","quantity_fails":1332,"price":19.93},{"settlement_date":"2025-10-30","quantity_fails":101121,"price":20.3},{"settlement_date":"2025-10-29","quantity_fails":2506,"price":20.09},{"settlement_date":"2025-10-28","quantity_fails":62,"price":20.01},{"settlement_date":"2025-10-24","quantity_fails":326,"price":19.66},{"settlement_date":"2025-10-22","quantity_fails":318,"price":19.56},{"settlement_date":"2025-10-21","quantity_fails":69014,"price":20.12},{"settlement_date":"2025-10-20","quantity_fails":2015,"price":19.57},{"settlement_date":"2025-10-15","quantity_fails":13,"price":18.57},{"settlement_date":"2025-10-10","quantity_fails":67,"price":18.48},{"settlement_date":"2025-10-08","quantity_fails":111,"price":18.59},{"settlement_date":"2025-10-03","quantity_fails":10770,"price":19.08},{"settlement_date":"2025-09-23","quantity_fails":2475,"price":18.82},{"settlement_date":"2025-09-19","quantity_fails":1372,"price":19.12},{"settlement_date":"2025-09-10","quantity_fails":130,"price":18.62},{"settlement_date":"2025-09-09","quantity_fails":143,"price":18.51},{"settlement_date":"2025-08-19","quantity_fails":9,"price":19.07},{"settlement_date":"2025-08-11","quantity_fails":617,"price":18.59},{"settlement_date":"2025-08-04","quantity_fails":53,"price":16.66},{"settlement_date":"2025-07-29","quantity_fails":58,"price":15.31},{"settlement_date":"2025-07-24","quantity_fails":137,"price":15.4},{"settlement_date":"2025-07-21","quantity_fails":13298,"price":14.77},{"settlement_date":"2025-07-15","quantity_fails":5953,"price":15.16},{"settlement_date":"2025-07-14","quantity_fails":45825,"price":15.04},{"settlement_date":"2025-07-09","quantity_fails":12,"price":15.74},{"settlement_date":"2025-07-08","quantity_fails":34,"price":15.4},{"settlement_date":"2025-07-03","quantity_fails":427,"price":15.4},{"settlement_date":"2025-06-30","quantity_fails":11972,"price":15.27},{"settlement_date":"2025-06-27","quantity_fails":62,"price":14.97},{"settlement_date":"2025-06-26","quantity_fails":280785,"price":14.88},{"settlement_date":"2025-06-23","quantity_fails":48242,"price":14.93},{"settlement_date":"2025-06-20","quantity_fails":500,"price":15.07},{"settlement_date":"2025-06-18","quantity_fails":92679,"price":14.86},{"settlement_date":"2025-06-17","quantity_fails":352808,"price":15.54},{"settlement_date":"2025-06-13","quantity_fails":1826,"price":15.31},{"settlement_date":"2025-06-09","quantity_fails":32,"price":15.15},{"settlement_date":"2025-06-06","quantity_fails":44310,"price":15.07}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T20:25:58.436Z"}}