{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/06367V402#ftd","name":"Fails-to-deliver — MICROSECTORS FANG+ INDEX -3X I","description":"Settlement fails-to-deliver for MICROSECTORS FANG+ INDEX -3X I (FNGD), CUSIP 06367V402. Over the rolling 12-month window: 12,574,154 total fail shares across 122 settlement days, peaking at 1,261,663 shares on 2026-02-02.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"06367V402","symbol":"FNGD","issuer_name":"MICROSECTORS FANG+ INDEX -3X I","total_fail_shares":12574154,"peak_fail_shares":1261663,"peak_date":"2026-02-02","days_with_fails":122,"window":["2025-06-02","2026-02-06"],"url":"https://api.morvs.ai/fails-to-deliver/06367V402"},"recent_series":[{"settlement_date":"2026-02-06","quantity_fails":10454,"price":6.89},{"settlement_date":"2026-02-05","quantity_fails":901,"price":6.43},{"settlement_date":"2026-02-04","quantity_fails":39898,"price":5.99},{"settlement_date":"2026-02-03","quantity_fails":85616,"price":5.72},{"settlement_date":"2026-02-02","quantity_fails":1261663,"price":5.72},{"settlement_date":"2026-01-30","quantity_fails":892717,"price":5.59},{"settlement_date":"2026-01-29","quantity_fails":204946,"price":5.44},{"settlement_date":"2026-01-28","quantity_fails":75067,"price":5.32},{"settlement_date":"2026-01-27","quantity_fails":240290,"price":5.51},{"settlement_date":"2026-01-26","quantity_fails":204082,"price":5.67},{"settlement_date":"2026-01-23","quantity_fails":16792,"price":5.85},{"settlement_date":"2026-01-22","quantity_fails":336,"price":6.03},{"settlement_date":"2026-01-21","quantity_fails":389,"price":6.03},{"settlement_date":"2026-01-20","quantity_fails":182463,"price":5.56},{"settlement_date":"2026-01-16","quantity_fails":142275,"price":5.52},{"settlement_date":"2026-01-15","quantity_fails":118401,"price":5.51},{"settlement_date":"2026-01-14","quantity_fails":8599,"price":5.24},{"settlement_date":"2026-01-05","quantity_fails":313,"price":5.49},{"settlement_date":"2025-12-31","quantity_fails":52113,"price":5.13},{"settlement_date":"2025-12-30","quantity_fails":32987,"price":5.11},{"settlement_date":"2025-12-29","quantity_fails":290,"price":5.01},{"settlement_date":"2025-12-26","quantity_fails":487,"price":5},{"settlement_date":"2025-12-24","quantity_fails":100023,"price":5.01},{"settlement_date":"2025-12-23","quantity_fails":44417,"price":5.14},{"settlement_date":"2025-12-22","quantity_fails":160072,"price":5.18},{"settlement_date":"2025-12-19","quantity_fails":141456,"price":5.36},{"settlement_date":"2025-12-17","quantity_fails":128669,"price":5.25},{"settlement_date":"2025-12-16","quantity_fails":84,"price":5.33},{"settlement_date":"2025-12-12","quantity_fails":99227,"price":4.63},{"settlement_date":"2025-12-11","quantity_fails":48974,"price":4.57},{"settlement_date":"2025-12-10","quantity_fails":92336,"price":4.55},{"settlement_date":"2025-12-05","quantity_fails":71911,"price":4.62},{"settlement_date":"2025-12-04","quantity_fails":40,"price":4.6},{"settlement_date":"2025-12-03","quantity_fails":17626,"price":4.5},{"settlement_date":"2025-12-02","quantity_fails":7955,"price":4.61},{"settlement_date":"2025-12-01","quantity_fails":10800,"price":4.54},{"settlement_date":"2025-11-28","quantity_fails":10796,"price":4.66},{"settlement_date":"2025-11-25","quantity_fails":176123,"price":4.78},{"settlement_date":"2025-11-24","quantity_fails":48627,"price":5.33},{"settlement_date":"2025-11-21","quantity_fails":15264,"price":5.36},{"settlement_date":"2025-11-20","quantity_fails":5960,"price":5.03},{"settlement_date":"2025-11-19","quantity_fails":1326,"price":5.13},{"settlement_date":"2025-11-17","quantity_fails":11585,"price":4.82},{"settlement_date":"2025-11-13","quantity_fails":27,"price":4.53},{"settlement_date":"2025-11-10","quantity_fails":55873,"price":4.78},{"settlement_date":"2025-11-06","quantity_fails":10977,"price":4.56},{"settlement_date":"2025-11-04","quantity_fails":2801,"price":4.33},{"settlement_date":"2025-11-03","quantity_fails":211548,"price":4.38},{"settlement_date":"2025-10-30","quantity_fails":271283,"price":4.19},{"settlement_date":"2025-10-29","quantity_fails":140102,"price":4.29},{"settlement_date":"2025-10-28","quantity_fails":268087,"price":4.48},{"settlement_date":"2025-10-27","quantity_fails":387390,"price":4.72},{"settlement_date":"2025-10-21","quantity_fails":38321,"price":4.81},{"settlement_date":"2025-10-20","quantity_fails":144193,"price":5.08},{"settlement_date":"2025-10-17","quantity_fails":85284,"price":5.15},{"settlement_date":"2025-10-16","quantity_fails":38846,"price":5.09},{"settlement_date":"2025-10-14","quantity_fails":155888,"price":4.92},{"settlement_date":"2025-10-08","quantity_fails":14590,"price":5.14},{"settlement_date":"2025-10-07","quantity_fails":124782,"price":5.06},{"settlement_date":"2025-10-06","quantity_fails":2307,"price":5.14},{"settlement_date":"2025-10-03","quantity_fails":8870,"price":5.06},{"settlement_date":"2025-10-02","quantity_fails":8870,"price":5.11},{"settlement_date":"2025-10-01","quantity_fails":33978,"price":5.12},{"settlement_date":"2025-09-29","quantity_fails":52108,"price":5.13},{"settlement_date":"2025-09-26","quantity_fails":316298,"price":5.16},{"settlement_date":"2025-09-25","quantity_fails":232779,"price":5.12},{"settlement_date":"2025-09-24","quantity_fails":28307,"price":5.02},{"settlement_date":"2025-09-23","quantity_fails":154260,"price":4.82},{"settlement_date":"2025-09-17","quantity_fails":2826,"price":5.04},{"settlement_date":"2025-09-16","quantity_fails":199086,"price":5.01},{"settlement_date":"2025-09-11","quantity_fails":136315,"price":5.26},{"settlement_date":"2025-09-09","quantity_fails":75225,"price":5.4},{"settlement_date":"2025-09-08","quantity_fails":143908,"price":5.54},{"settlement_date":"2025-09-05","quantity_fails":313846,"price":5.66},{"settlement_date":"2025-09-04","quantity_fails":382601,"price":5.85},{"settlement_date":"2025-09-02","quantity_fails":19686,"price":6.01},{"settlement_date":"2025-08-22","quantity_fails":306950,"price":6.43},{"settlement_date":"2025-08-21","quantity_fails":1048,"price":6.31},{"settlement_date":"2025-08-18","quantity_fails":4273,"price":5.84},{"settlement_date":"2025-08-15","quantity_fails":99462,"price":5.85},{"settlement_date":"2025-08-14","quantity_fails":110116,"price":5.92},{"settlement_date":"2025-08-13","quantity_fails":2200,"price":5.82},{"settlement_date":"2025-08-12","quantity_fails":99737,"price":6.07},{"settlement_date":"2025-08-11","quantity_fails":6644,"price":6.01},{"settlement_date":"2025-08-08","quantity_fails":45378,"price":6.22},{"settlement_date":"2025-08-07","quantity_fails":318511,"price":6.13},{"settlement_date":"2025-08-06","quantity_fails":1140,"price":6.51},{"settlement_date":"2025-08-05","quantity_fails":355,"price":6.28},{"settlement_date":"2025-08-04","quantity_fails":31561,"price":6.65},{"settlement_date":"2025-07-31","quantity_fails":43713,"price":6.2},{"settlement_date":"2025-07-29","quantity_fails":165411,"price":6.17},{"settlement_date":"2025-07-28","quantity_fails":195119,"price":6.32},{"settlement_date":"2025-07-24","quantity_fails":157819,"price":6.53},{"settlement_date":"2025-07-23","quantity_fails":148663,"price":6.55},{"settlement_date":"2025-07-22","quantity_fails":185586,"price":6.29},{"settlement_date":"2025-07-21","quantity_fails":81110,"price":6.5},{"settlement_date":"2025-07-16","quantity_fails":45833,"price":6.51},{"settlement_date":"2025-07-15","quantity_fails":50132,"price":6.61},{"settlement_date":"2025-07-11","quantity_fails":60917,"price":6.59},{"settlement_date":"2025-07-10","quantity_fails":54366,"price":6.37},{"settlement_date":"2025-07-09","quantity_fails":314,"price":6.57},{"settlement_date":"2025-07-08","quantity_fails":66875,"price":6.49},{"settlement_date":"2025-07-07","quantity_fails":33037,"price":6.34},{"settlement_date":"2025-07-03","quantity_fails":302035,"price":6.66},{"settlement_date":"2025-07-02","quantity_fails":5300,"price":6.77},{"settlement_date":"2025-07-01","quantity_fails":253302,"price":6.46},{"settlement_date":"2025-06-30","quantity_fails":89731,"price":6.58},{"settlement_date":"2025-06-27","quantity_fails":298174,"price":6.75},{"settlement_date":"2025-06-26","quantity_fails":8497,"price":7.06},{"settlement_date":"2025-06-25","quantity_fails":12509,"price":7.28},{"settlement_date":"2025-06-23","quantity_fails":1952,"price":7.85},{"settlement_date":"2025-06-20","quantity_fails":82889,"price":7.61},{"settlement_date":"2025-06-18","quantity_fails":22204,"price":7.54},{"settlement_date":"2025-06-16","quantity_fails":115431,"price":7.79},{"settlement_date":"2025-06-13","quantity_fails":32676,"price":7.52},{"settlement_date":"2025-06-12","quantity_fails":4598,"price":7.61},{"settlement_date":"2025-06-11","quantity_fails":99,"price":7.62},{"settlement_date":"2025-06-10","quantity_fails":29737,"price":7.64},{"settlement_date":"2025-06-09","quantity_fails":2537,"price":7.62},{"settlement_date":"2025-06-05","quantity_fails":157289,"price":7.76}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T19:05:04.202Z"}}