{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/064428105#ftd","name":"Fails-to-deliver — BANK OF THE PHILIPPINE ISLANDS","description":"Settlement fails-to-deliver for BANK OF THE PHILIPPINE ISLANDS (BPHLY), CUSIP 064428105. Over the rolling 12-month window: 156,895 total fail shares across 47 settlement days, peaking at 24,872 shares on 2026-05-05.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"064428105","symbol":"BPHLY","issuer_name":"BANK OF THE PHILIPPINE ISLANDS","total_fail_shares":156895,"peak_fail_shares":24872,"peak_date":"2026-05-05","days_with_fails":47,"window":["2025-06-05","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/064428105"},"recent_series":[{"settlement_date":"2026-07-22","quantity_fails":1299,"price":34},{"settlement_date":"2026-07-21","quantity_fails":834,"price":33.49},{"settlement_date":"2026-07-20","quantity_fails":333,"price":33.8},{"settlement_date":"2026-07-08","quantity_fails":1236,"price":33.83},{"settlement_date":"2026-07-07","quantity_fails":753,"price":33.83},{"settlement_date":"2026-06-30","quantity_fails":2118,"price":32.43},{"settlement_date":"2026-06-29","quantity_fails":533,"price":33.95},{"settlement_date":"2026-06-26","quantity_fails":834,"price":31.41},{"settlement_date":"2026-06-11","quantity_fails":133,"price":28.85},{"settlement_date":"2026-06-10","quantity_fails":117,"price":31.1},{"settlement_date":"2026-06-08","quantity_fails":10033,"price":30.89},{"settlement_date":"2026-06-05","quantity_fails":7918,"price":32.25},{"settlement_date":"2026-06-04","quantity_fails":8267,"price":33.47},{"settlement_date":"2026-06-03","quantity_fails":8597,"price":37.77},{"settlement_date":"2026-06-02","quantity_fails":5984,"price":31.74},{"settlement_date":"2026-06-01","quantity_fails":2328,"price":32.55},{"settlement_date":"2026-05-29","quantity_fails":2248,"price":30.28},{"settlement_date":"2026-05-28","quantity_fails":1323,"price":30.83},{"settlement_date":"2026-05-20","quantity_fails":704,"price":28.98},{"settlement_date":"2026-05-08","quantity_fails":5000,"price":31.68},{"settlement_date":"2026-05-07","quantity_fails":606,"price":30.5},{"settlement_date":"2026-05-06","quantity_fails":831,"price":29.89},{"settlement_date":"2026-05-05","quantity_fails":24872,"price":30.6},{"settlement_date":"2026-05-04","quantity_fails":20066,"price":29.99},{"settlement_date":"2026-05-01","quantity_fails":1645,"price":29.99},{"settlement_date":"2026-04-23","quantity_fails":49,"price":32.46},{"settlement_date":"2026-04-22","quantity_fails":670,"price":34.85},{"settlement_date":"2026-04-21","quantity_fails":3165,"price":34},{"settlement_date":"2026-04-20","quantity_fails":2958,"price":33.18},{"settlement_date":"2026-04-17","quantity_fails":3819,"price":32.51},{"settlement_date":"2026-03-31","quantity_fails":49,"price":34.05},{"settlement_date":"2026-03-25","quantity_fails":7314,"price":33.73},{"settlement_date":"2026-03-24","quantity_fails":6903,"price":33.6},{"settlement_date":"2026-03-13","quantity_fails":2496,"price":35.8},{"settlement_date":"2025-12-01","quantity_fails":38,"price":40},{"settlement_date":"2025-11-28","quantity_fails":38,"price":40},{"settlement_date":"2025-11-21","quantity_fails":383,"price":39.02},{"settlement_date":"2025-11-18","quantity_fails":95,"price":35.6},{"settlement_date":"2025-11-17","quantity_fails":95,"price":34},{"settlement_date":"2025-11-10","quantity_fails":164,"price":35.4},{"settlement_date":"2025-11-07","quantity_fails":122,"price":35.4},{"settlement_date":"2025-11-06","quantity_fails":122,"price":36.65},{"settlement_date":"2025-10-31","quantity_fails":12132,"price":36.95},{"settlement_date":"2025-10-30","quantity_fails":11707,"price":37},{"settlement_date":"2025-10-29","quantity_fails":11348,"price":35.15},{"settlement_date":"2025-10-28","quantity_fails":4712,"price":35.15},{"settlement_date":"2025-10-27","quantity_fails":75,"price":34.98},{"settlement_date":"2025-10-23","quantity_fails":22,"price":37.9},{"settlement_date":"2025-10-21","quantity_fails":9,"price":37.9},{"settlement_date":"2025-09-15","quantity_fails":37,"price":39.4},{"settlement_date":"2025-09-11","quantity_fails":4060,"price":38.75},{"settlement_date":"2025-09-10","quantity_fails":5000,"price":40},{"settlement_date":"2025-09-08","quantity_fails":1562,"price":39.6},{"settlement_date":"2025-08-25","quantity_fails":3619,"price":39.79},{"settlement_date":"2025-08-22","quantity_fails":3636,"price":39.79},{"settlement_date":"2025-08-21","quantity_fails":3690,"price":42.6},{"settlement_date":"2025-08-20","quantity_fails":2193,"price":42.6},{"settlement_date":"2025-08-15","quantity_fails":3662,"price":41.94},{"settlement_date":"2025-08-14","quantity_fails":3630,"price":41.94},{"settlement_date":"2025-07-07","quantity_fails":12,"price":44.5},{"settlement_date":"2025-07-03","quantity_fails":12,"price":44.5},{"settlement_date":"2025-06-06","quantity_fails":1,"price":50.5},{"settlement_date":"2025-06-05","quantity_fails":1,"price":50.5}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T18:16:30.795Z"}}