{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/072730302#ftd","name":"Fails-to-deliver — BAYER AG SPONS ADR","description":"Settlement fails-to-deliver for BAYER AG SPONS ADR (BAYRY), CUSIP 072730302. Over the rolling 12-month window: 1,057,196 total fail shares across 66 settlement days, peaking at 123,014 shares on 2026-02-25.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"072730302","symbol":"BAYRY","issuer_name":"BAYER AG SPONS ADR","total_fail_shares":1057196,"peak_fail_shares":123014,"peak_date":"2026-02-25","days_with_fails":66,"window":["2025-06-06","2026-05-27"],"url":"https://api.morvs.ai/fails-to-deliver/072730302"},"recent_series":[{"settlement_date":"2026-09-29","quantity_fails":2499,"price":14.46},{"settlement_date":"2026-09-28","quantity_fails":658,"price":14.32},{"settlement_date":"2026-09-18","quantity_fails":387,"price":14.13},{"settlement_date":"2026-09-16","quantity_fails":92,"price":14.04},{"settlement_date":"2026-09-11","quantity_fails":1231,"price":14.07},{"settlement_date":"2026-09-01","quantity_fails":15,"price":14.25},{"settlement_date":"2026-08-28","quantity_fails":24,"price":14.11},{"settlement_date":"2026-08-18","quantity_fails":90690,"price":13.84},{"settlement_date":"2026-08-17","quantity_fails":190395,"price":13.84},{"settlement_date":"2026-08-14","quantity_fails":190395,"price":13.84},{"settlement_date":"2026-08-13","quantity_fails":191005,"price":13.91},{"settlement_date":"2026-08-12","quantity_fails":185393,"price":14.27},{"settlement_date":"2026-08-11","quantity_fails":358984,"price":14.2},{"settlement_date":"2026-07-09","quantity_fails":244033,"price":14.45},{"settlement_date":"2026-07-07","quantity_fails":29982,"price":14.55},{"settlement_date":"2026-06-30","quantity_fails":219826,"price":13.07},{"settlement_date":"2026-06-26","quantity_fails":55239,"price":13.16},{"settlement_date":"2026-06-18","quantity_fails":8715,"price":10.71},{"settlement_date":"2026-06-17","quantity_fails":83843,"price":10.38},{"settlement_date":"2026-06-16","quantity_fails":84074,"price":10.44},{"settlement_date":"2026-06-12","quantity_fails":25,"price":10.4},{"settlement_date":"2026-06-01","quantity_fails":661,"price":10.55},{"settlement_date":"2026-05-27","quantity_fails":1795,"price":10.92},{"settlement_date":"2026-05-18","quantity_fails":830,"price":10.9},{"settlement_date":"2026-05-14","quantity_fails":15716,"price":11.06},{"settlement_date":"2026-05-13","quantity_fails":844,"price":11.21},{"settlement_date":"2026-05-12","quantity_fails":136,"price":10.88},{"settlement_date":"2026-05-06","quantity_fails":722,"price":10.97},{"settlement_date":"2026-05-05","quantity_fails":530,"price":10.83},{"settlement_date":"2026-04-29","quantity_fails":2634,"price":10.6},{"settlement_date":"2026-04-28","quantity_fails":1865,"price":10.7},{"settlement_date":"2026-04-27","quantity_fails":24537,"price":11.2},{"settlement_date":"2026-04-23","quantity_fails":843,"price":11.74},{"settlement_date":"2026-04-10","quantity_fails":85,"price":11.79},{"settlement_date":"2026-04-09","quantity_fails":77198,"price":11.71},{"settlement_date":"2026-04-08","quantity_fails":78222,"price":11.45},{"settlement_date":"2026-04-01","quantity_fails":764,"price":11.48},{"settlement_date":"2026-03-20","quantity_fails":46,"price":11.15},{"settlement_date":"2026-03-19","quantity_fails":92,"price":11.14},{"settlement_date":"2026-03-17","quantity_fails":280,"price":11.52},{"settlement_date":"2026-03-12","quantity_fails":165,"price":11.52},{"settlement_date":"2026-03-11","quantity_fails":15,"price":11.36},{"settlement_date":"2026-03-10","quantity_fails":655,"price":11.04},{"settlement_date":"2026-03-09","quantity_fails":2500,"price":10.6},{"settlement_date":"2026-03-05","quantity_fails":85861,"price":11.01},{"settlement_date":"2026-03-04","quantity_fails":63697,"price":10.97},{"settlement_date":"2026-03-03","quantity_fails":1282,"price":11.81},{"settlement_date":"2026-02-27","quantity_fails":2902,"price":12.31},{"settlement_date":"2026-02-26","quantity_fails":2972,"price":12.48},{"settlement_date":"2026-02-25","quantity_fails":123014,"price":12.36},{"settlement_date":"2026-02-24","quantity_fails":62981,"price":12.54},{"settlement_date":"2026-02-18","quantity_fails":935,"price":14.4},{"settlement_date":"2026-02-12","quantity_fails":405,"price":13.63},{"settlement_date":"2026-02-06","quantity_fails":92371,"price":13.65},{"settlement_date":"2026-02-05","quantity_fails":127,"price":13.3},{"settlement_date":"2026-01-30","quantity_fails":64182,"price":13.17},{"settlement_date":"2026-01-29","quantity_fails":70508,"price":13.45},{"settlement_date":"2026-01-28","quantity_fails":429,"price":13.94},{"settlement_date":"2026-01-23","quantity_fails":6547,"price":12.91},{"settlement_date":"2026-01-21","quantity_fails":57926,"price":12.51},{"settlement_date":"2026-01-20","quantity_fails":70000,"price":12.95},{"settlement_date":"2026-01-15","quantity_fails":964,"price":12.09},{"settlement_date":"2026-01-09","quantity_fails":201,"price":11.45},{"settlement_date":"2025-12-31","quantity_fails":965,"price":10.81},{"settlement_date":"2025-12-30","quantity_fails":264,"price":10.7},{"settlement_date":"2025-12-29","quantity_fails":40964,"price":10.56},{"settlement_date":"2025-12-24","quantity_fails":501,"price":10.54},{"settlement_date":"2025-12-22","quantity_fails":1531,"price":10.45},{"settlement_date":"2025-12-15","quantity_fails":4000,"price":10.68},{"settlement_date":"2025-12-12","quantity_fails":238,"price":10.63},{"settlement_date":"2025-12-11","quantity_fails":238,"price":10.69},{"settlement_date":"2025-12-10","quantity_fails":238,"price":10.48},{"settlement_date":"2025-12-09","quantity_fails":380,"price":10.1},{"settlement_date":"2025-12-05","quantity_fails":1500,"price":9.77},{"settlement_date":"2025-12-04","quantity_fails":1500,"price":9.96},{"settlement_date":"2025-12-02","quantity_fails":500,"price":8.77},{"settlement_date":"2025-11-14","quantity_fails":64,"price":8.6},{"settlement_date":"2025-11-13","quantity_fails":623,"price":8.37},{"settlement_date":"2025-11-04","quantity_fails":185,"price":7.56},{"settlement_date":"2025-10-22","quantity_fails":777,"price":7.89},{"settlement_date":"2025-10-14","quantity_fails":100,"price":7.99},{"settlement_date":"2025-10-07","quantity_fails":137,"price":8.25},{"settlement_date":"2025-09-30","quantity_fails":4980,"price":8.07},{"settlement_date":"2025-08-14","quantity_fails":75482,"price":7.82},{"settlement_date":"2025-07-15","quantity_fails":24,"price":8.05},{"settlement_date":"2025-07-14","quantity_fails":404,"price":7.98},{"settlement_date":"2025-07-02","quantity_fails":859,"price":7.81},{"settlement_date":"2025-06-06","quantity_fails":2964,"price":7.52}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-30T18:54:00.457Z"}}