{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/07279B104#ftd","name":"Fails-to-deliver — BAYFIRST FINL CORP","description":"Settlement fails-to-deliver for BAYFIRST FINL CORP (BAFN), CUSIP 07279B104. Over the rolling 12-month window: 83,504 total fail shares across 38 settlement days, peaking at 13,753 shares on 2026-05-13.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"07279B104","symbol":"BAFN","issuer_name":"BAYFIRST FINL CORP","total_fail_shares":83504,"peak_fail_shares":13753,"peak_date":"2026-05-13","days_with_fails":38,"window":["2025-06-06","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/07279B104"},"recent_series":[{"settlement_date":"2026-10-13","quantity_fails":54598,"price":4.96},{"settlement_date":"2026-10-09","quantity_fails":908,"price":6.72},{"settlement_date":"2026-10-07","quantity_fails":324,"price":7.26},{"settlement_date":"2026-10-06","quantity_fails":26498,"price":7.75},{"settlement_date":"2026-10-05","quantity_fails":849,"price":7.76},{"settlement_date":"2026-10-02","quantity_fails":242,"price":7.35},{"settlement_date":"2026-10-01","quantity_fails":117,"price":6.81},{"settlement_date":"2026-09-30","quantity_fails":61575,"price":7.21},{"settlement_date":"2026-09-29","quantity_fails":76237,"price":6.44},{"settlement_date":"2026-09-28","quantity_fails":1742,"price":6.8},{"settlement_date":"2026-09-25","quantity_fails":2759,"price":7.12},{"settlement_date":"2026-09-23","quantity_fails":3481,"price":8.98},{"settlement_date":"2026-09-22","quantity_fails":47341,"price":9.06},{"settlement_date":"2026-09-21","quantity_fails":146652,"price":9.24},{"settlement_date":"2026-09-18","quantity_fails":3042,"price":9.04},{"settlement_date":"2026-09-17","quantity_fails":5725,"price":9.23},{"settlement_date":"2026-09-16","quantity_fails":1834,"price":8.73},{"settlement_date":"2026-09-15","quantity_fails":2756,"price":8.8},{"settlement_date":"2026-09-14","quantity_fails":5125,"price":8.75},{"settlement_date":"2026-09-11","quantity_fails":1747,"price":8.18},{"settlement_date":"2026-09-10","quantity_fails":219,"price":7.48},{"settlement_date":"2026-09-09","quantity_fails":4596,"price":7.55},{"settlement_date":"2026-09-08","quantity_fails":4003,"price":6.8},{"settlement_date":"2026-09-04","quantity_fails":7315,"price":7.2},{"settlement_date":"2026-09-03","quantity_fails":5499,"price":7.19},{"settlement_date":"2026-09-02","quantity_fails":4441,"price":7.15},{"settlement_date":"2026-09-01","quantity_fails":1210,"price":6.5},{"settlement_date":"2026-08-31","quantity_fails":10211,"price":6.61},{"settlement_date":"2026-08-28","quantity_fails":12581,"price":6.74},{"settlement_date":"2026-08-27","quantity_fails":482,"price":7.29},{"settlement_date":"2026-08-26","quantity_fails":3867,"price":7.37},{"settlement_date":"2026-08-25","quantity_fails":23,"price":7.61},{"settlement_date":"2026-08-24","quantity_fails":2032,"price":7.31},{"settlement_date":"2026-08-21","quantity_fails":5478,"price":7.38},{"settlement_date":"2026-08-20","quantity_fails":905,"price":6.83},{"settlement_date":"2026-08-19","quantity_fails":4306,"price":6.6},{"settlement_date":"2026-08-18","quantity_fails":5796,"price":6.1},{"settlement_date":"2026-08-17","quantity_fails":6485,"price":6.51},{"settlement_date":"2026-08-14","quantity_fails":2764,"price":6.46},{"settlement_date":"2026-08-13","quantity_fails":4721,"price":6.3},{"settlement_date":"2026-08-11","quantity_fails":1010,"price":6.34},{"settlement_date":"2026-08-10","quantity_fails":7989,"price":6.31},{"settlement_date":"2026-08-07","quantity_fails":2279,"price":6.61},{"settlement_date":"2026-08-06","quantity_fails":46,"price":6.24},{"settlement_date":"2026-08-05","quantity_fails":4055,"price":6.17},{"settlement_date":"2026-08-04","quantity_fails":9026,"price":6.35},{"settlement_date":"2026-08-03","quantity_fails":8556,"price":6.63},{"settlement_date":"2026-07-31","quantity_fails":2441,"price":6.2},{"settlement_date":"2026-07-30","quantity_fails":4240,"price":6.17},{"settlement_date":"2026-07-29","quantity_fails":6945,"price":5.95},{"settlement_date":"2026-07-28","quantity_fails":2207,"price":6.12},{"settlement_date":"2026-07-27","quantity_fails":5079,"price":6.03},{"settlement_date":"2026-07-24","quantity_fails":7114,"price":5.78},{"settlement_date":"2026-07-23","quantity_fails":1157,"price":5.75},{"settlement_date":"2026-07-20","quantity_fails":2064,"price":5.72},{"settlement_date":"2026-07-17","quantity_fails":4427,"price":5.75},{"settlement_date":"2026-07-16","quantity_fails":169,"price":5.71},{"settlement_date":"2026-07-15","quantity_fails":204,"price":5.5},{"settlement_date":"2026-07-14","quantity_fails":403,"price":5.4},{"settlement_date":"2026-07-13","quantity_fails":917,"price":5.42},{"settlement_date":"2026-07-10","quantity_fails":2977,"price":5.57},{"settlement_date":"2026-06-30","quantity_fails":17225,"price":4.87},{"settlement_date":"2026-06-25","quantity_fails":3043,"price":4.55},{"settlement_date":"2026-06-23","quantity_fails":9335,"price":4.92},{"settlement_date":"2026-06-22","quantity_fails":4835,"price":4.96},{"settlement_date":"2026-06-16","quantity_fails":1512,"price":4.95},{"settlement_date":"2026-06-12","quantity_fails":9331,"price":5.28},{"settlement_date":"2026-06-11","quantity_fails":156,"price":5.65},{"settlement_date":"2026-06-10","quantity_fails":65,"price":5.65},{"settlement_date":"2026-06-09","quantity_fails":669,"price":5.56},{"settlement_date":"2026-06-08","quantity_fails":582,"price":5.42},{"settlement_date":"2026-06-05","quantity_fails":8546,"price":5.43},{"settlement_date":"2026-06-04","quantity_fails":121,"price":5.61},{"settlement_date":"2026-06-03","quantity_fails":1031,"price":5.81},{"settlement_date":"2026-06-02","quantity_fails":13428,"price":5.91},{"settlement_date":"2026-06-01","quantity_fails":4115,"price":6.27},{"settlement_date":"2026-05-29","quantity_fails":1876,"price":6.13},{"settlement_date":"2026-05-28","quantity_fails":6202,"price":6.24},{"settlement_date":"2026-05-27","quantity_fails":8056,"price":6.31},{"settlement_date":"2026-05-22","quantity_fails":4635,"price":6.21},{"settlement_date":"2026-05-21","quantity_fails":1479,"price":6.06},{"settlement_date":"2026-05-20","quantity_fails":1201,"price":6.07},{"settlement_date":"2026-05-18","quantity_fails":9746,"price":6.45},{"settlement_date":"2026-05-15","quantity_fails":8,"price":6.5},{"settlement_date":"2026-05-13","quantity_fails":13753,"price":6.95},{"settlement_date":"2026-05-12","quantity_fails":2093,"price":6.6},{"settlement_date":"2026-05-05","quantity_fails":442,"price":6.81},{"settlement_date":"2026-05-04","quantity_fails":1094,"price":6.37},{"settlement_date":"2026-05-01","quantity_fails":1642,"price":8.33},{"settlement_date":"2026-04-28","quantity_fails":630,"price":8.12},{"settlement_date":"2026-04-21","quantity_fails":2103,"price":7.8},{"settlement_date":"2026-04-20","quantity_fails":1600,"price":7.82},{"settlement_date":"2026-04-16","quantity_fails":1070,"price":7.45},{"settlement_date":"2026-04-09","quantity_fails":137,"price":6.85},{"settlement_date":"2026-04-08","quantity_fails":475,"price":6.67},{"settlement_date":"2026-04-02","quantity_fails":776,"price":6.47},{"settlement_date":"2026-04-01","quantity_fails":776,"price":6.35},{"settlement_date":"2026-03-31","quantity_fails":3010,"price":6.21},{"settlement_date":"2026-03-30","quantity_fails":210,"price":6.19},{"settlement_date":"2026-03-18","quantity_fails":4010,"price":6.01},{"settlement_date":"2026-02-06","quantity_fails":20,"price":6.59},{"settlement_date":"2026-02-03","quantity_fails":20,"price":6.68},{"settlement_date":"2026-01-23","quantity_fails":350,"price":6.74},{"settlement_date":"2026-01-20","quantity_fails":559,"price":6.02},{"settlement_date":"2025-09-24","quantity_fails":135,"price":8.39},{"settlement_date":"2025-09-12","quantity_fails":163,"price":8.55},{"settlement_date":"2025-08-25","quantity_fails":12400,"price":8.29},{"settlement_date":"2025-08-15","quantity_fails":2510,"price":9.65},{"settlement_date":"2025-08-07","quantity_fails":36,"price":12.4},{"settlement_date":"2025-08-04","quantity_fails":50,"price":13},{"settlement_date":"2025-07-23","quantity_fails":11,"price":14.75},{"settlement_date":"2025-07-08","quantity_fails":49,"price":15.31},{"settlement_date":"2025-06-09","quantity_fails":51,"price":15},{"settlement_date":"2025-06-06","quantity_fails":126,"price":15.41}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T01:57:41.422Z"}}