{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/074014200#ftd","name":"Fails-to-deliver — BEASLEY BROADCAST GR INC CL-A","description":"Settlement fails-to-deliver for BEASLEY BROADCAST GR INC CL-A (BBGI), CUSIP 074014200. Over the rolling 12-month window: 756,004 total fail shares across 121 settlement days, peaking at 275,620 shares on 2026-04-09.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"074014200","symbol":"BBGI","issuer_name":"BEASLEY BROADCAST GR INC CL-A","total_fail_shares":756004,"peak_fail_shares":275620,"peak_date":"2026-04-09","days_with_fails":121,"window":["2025-06-09","2026-05-28"],"url":"https://api.morvs.ai/fails-to-deliver/074014200"},"recent_series":[{"settlement_date":"2026-09-29","quantity_fails":5000,"price":14.59},{"settlement_date":"2026-09-21","quantity_fails":3,"price":17.22},{"settlement_date":"2026-09-16","quantity_fails":103,"price":16.98},{"settlement_date":"2026-09-15","quantity_fails":3,"price":18.29},{"settlement_date":"2026-09-14","quantity_fails":246,"price":15.95},{"settlement_date":"2026-08-28","quantity_fails":154,"price":19.23},{"settlement_date":"2026-08-25","quantity_fails":239,"price":19.72},{"settlement_date":"2026-08-19","quantity_fails":16,"price":21.95},{"settlement_date":"2026-08-12","quantity_fails":78,"price":22.29},{"settlement_date":"2026-08-10","quantity_fails":386,"price":22.11},{"settlement_date":"2026-08-07","quantity_fails":100,"price":23.63},{"settlement_date":"2026-08-06","quantity_fails":108,"price":24.72},{"settlement_date":"2026-08-05","quantity_fails":256,"price":26.04},{"settlement_date":"2026-08-03","quantity_fails":288,"price":20.89},{"settlement_date":"2026-07-29","quantity_fails":489,"price":20.78},{"settlement_date":"2026-07-24","quantity_fails":229,"price":21.65},{"settlement_date":"2026-07-10","quantity_fails":44,"price":23.55},{"settlement_date":"2026-07-09","quantity_fails":438,"price":23.11},{"settlement_date":"2026-07-06","quantity_fails":198,"price":25.35},{"settlement_date":"2026-07-02","quantity_fails":268,"price":25.58},{"settlement_date":"2026-06-29","quantity_fails":575,"price":26.5},{"settlement_date":"2026-06-26","quantity_fails":173,"price":23.87},{"settlement_date":"2026-06-25","quantity_fails":197,"price":23.94},{"settlement_date":"2026-06-24","quantity_fails":332,"price":23.37},{"settlement_date":"2026-06-23","quantity_fails":3331,"price":24.94},{"settlement_date":"2026-06-22","quantity_fails":481,"price":23.77},{"settlement_date":"2026-06-18","quantity_fails":1406,"price":23.26},{"settlement_date":"2026-06-17","quantity_fails":137,"price":20.16},{"settlement_date":"2026-06-16","quantity_fails":20635,"price":17.55},{"settlement_date":"2026-06-12","quantity_fails":741,"price":23.54},{"settlement_date":"2026-06-11","quantity_fails":345,"price":23.06},{"settlement_date":"2026-06-08","quantity_fails":429,"price":21.09},{"settlement_date":"2026-06-05","quantity_fails":631,"price":19.96},{"settlement_date":"2026-06-03","quantity_fails":767,"price":19.59},{"settlement_date":"2026-05-28","quantity_fails":48,"price":15.8},{"settlement_date":"2026-05-22","quantity_fails":232,"price":14.67},{"settlement_date":"2026-05-19","quantity_fails":6894,"price":14.07},{"settlement_date":"2026-05-11","quantity_fails":37,"price":17.13},{"settlement_date":"2026-05-01","quantity_fails":5405,"price":22.25},{"settlement_date":"2026-04-27","quantity_fails":4566,"price":21.77},{"settlement_date":"2026-04-23","quantity_fails":9162,"price":19.73},{"settlement_date":"2026-04-22","quantity_fails":6168,"price":17.18},{"settlement_date":"2026-04-21","quantity_fails":7457,"price":19.01},{"settlement_date":"2026-04-20","quantity_fails":8391,"price":21.51},{"settlement_date":"2026-04-17","quantity_fails":16876,"price":14},{"settlement_date":"2026-04-16","quantity_fails":5847,"price":13.72},{"settlement_date":"2026-04-15","quantity_fails":19088,"price":14.75},{"settlement_date":"2026-04-14","quantity_fails":27581,"price":10.4},{"settlement_date":"2026-04-13","quantity_fails":39636,"price":11.76},{"settlement_date":"2026-04-10","quantity_fails":98026,"price":11.02},{"settlement_date":"2026-04-09","quantity_fails":275620,"price":5.67},{"settlement_date":"2026-04-08","quantity_fails":52,"price":3.21},{"settlement_date":"2026-03-27","quantity_fails":472,"price":3.63},{"settlement_date":"2026-03-26","quantity_fails":1621,"price":3.69},{"settlement_date":"2026-03-25","quantity_fails":335,"price":3.47},{"settlement_date":"2026-03-24","quantity_fails":421,"price":3.49},{"settlement_date":"2026-03-23","quantity_fails":805,"price":3.72},{"settlement_date":"2026-03-17","quantity_fails":2260,"price":3.75},{"settlement_date":"2026-03-16","quantity_fails":2312,"price":3.75},{"settlement_date":"2026-03-12","quantity_fails":24,"price":4.03},{"settlement_date":"2026-03-11","quantity_fails":24,"price":4.05},{"settlement_date":"2026-03-10","quantity_fails":24,"price":4.08},{"settlement_date":"2026-03-09","quantity_fails":2836,"price":4.18},{"settlement_date":"2026-03-05","quantity_fails":1724,"price":4.02},{"settlement_date":"2026-03-04","quantity_fails":1797,"price":3.92},{"settlement_date":"2026-02-25","quantity_fails":186,"price":4.31},{"settlement_date":"2026-02-20","quantity_fails":780,"price":4.28},{"settlement_date":"2026-02-18","quantity_fails":735,"price":4.28},{"settlement_date":"2026-02-13","quantity_fails":35,"price":4.03},{"settlement_date":"2026-02-12","quantity_fails":133,"price":4.08},{"settlement_date":"2026-02-11","quantity_fails":28,"price":4.28},{"settlement_date":"2026-02-10","quantity_fails":2437,"price":4.39},{"settlement_date":"2026-02-09","quantity_fails":4858,"price":4.42},{"settlement_date":"2026-02-05","quantity_fails":1245,"price":4.43},{"settlement_date":"2026-02-04","quantity_fails":2411,"price":4.81},{"settlement_date":"2026-02-02","quantity_fails":2136,"price":5.01},{"settlement_date":"2026-01-30","quantity_fails":1803,"price":5.19},{"settlement_date":"2026-01-29","quantity_fails":1224,"price":5.43},{"settlement_date":"2026-01-28","quantity_fails":2788,"price":5.81},{"settlement_date":"2026-01-27","quantity_fails":1653,"price":5.58},{"settlement_date":"2026-01-26","quantity_fails":2307,"price":5.84},{"settlement_date":"2026-01-13","quantity_fails":936,"price":5.35},{"settlement_date":"2026-01-09","quantity_fails":16,"price":4.95},{"settlement_date":"2026-01-06","quantity_fails":171,"price":5},{"settlement_date":"2026-01-05","quantity_fails":2304,"price":5.15},{"settlement_date":"2025-12-24","quantity_fails":501,"price":4.99},{"settlement_date":"2025-12-23","quantity_fails":473,"price":5.16},{"settlement_date":"2025-12-22","quantity_fails":190,"price":5.02},{"settlement_date":"2025-12-19","quantity_fails":3560,"price":5.28},{"settlement_date":"2025-12-18","quantity_fails":6436,"price":5.15},{"settlement_date":"2025-12-17","quantity_fails":1065,"price":5.59},{"settlement_date":"2025-12-16","quantity_fails":1348,"price":5.77},{"settlement_date":"2025-12-15","quantity_fails":3243,"price":7.41},{"settlement_date":"2025-12-12","quantity_fails":9756,"price":8.84},{"settlement_date":"2025-12-11","quantity_fails":34945,"price":16.69},{"settlement_date":"2025-12-09","quantity_fails":580,"price":4.4},{"settlement_date":"2025-11-25","quantity_fails":1,"price":4.08},{"settlement_date":"2025-11-17","quantity_fails":995,"price":3.99},{"settlement_date":"2025-11-14","quantity_fails":2230,"price":4.35},{"settlement_date":"2025-11-12","quantity_fails":1797,"price":4.35},{"settlement_date":"2025-11-06","quantity_fails":36,"price":4.88},{"settlement_date":"2025-11-05","quantity_fails":36,"price":4.84},{"settlement_date":"2025-11-04","quantity_fails":383,"price":4.82},{"settlement_date":"2025-11-03","quantity_fails":377,"price":5.08},{"settlement_date":"2025-10-31","quantity_fails":46,"price":5.21},{"settlement_date":"2025-10-30","quantity_fails":83,"price":5.29},{"settlement_date":"2025-10-29","quantity_fails":56,"price":5.7},{"settlement_date":"2025-10-24","quantity_fails":2059,"price":6.09},{"settlement_date":"2025-10-20","quantity_fails":575,"price":5.62},{"settlement_date":"2025-10-17","quantity_fails":765,"price":5.66},{"settlement_date":"2025-10-15","quantity_fails":2146,"price":5.94},{"settlement_date":"2025-10-14","quantity_fails":3725,"price":6.09},{"settlement_date":"2025-10-10","quantity_fails":1061,"price":6.18},{"settlement_date":"2025-10-09","quantity_fails":938,"price":6.14},{"settlement_date":"2025-10-08","quantity_fails":21,"price":6.09},{"settlement_date":"2025-10-07","quantity_fails":433,"price":5.87},{"settlement_date":"2025-10-06","quantity_fails":622,"price":5.69},{"settlement_date":"2025-10-03","quantity_fails":3592,"price":5.55},{"settlement_date":"2025-09-30","quantity_fails":6996,"price":5.36},{"settlement_date":"2025-09-29","quantity_fails":6980,"price":5.82}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-30T10:23:28.301Z"}}