{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/08425P302#ftd","name":"Fails-to-deliver — BERKELEY GROUP HLDGS PLC ADR N","description":"Settlement fails-to-deliver for BERKELEY GROUP HLDGS PLC ADR N (BKGFY), CUSIP 08425P302. Over the rolling 12-month window: 536,821 total fail shares across 112 settlement days, peaking at 32,435 shares on 2025-12-05.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"08425P302","symbol":"BKGFY","issuer_name":"BERKELEY GROUP HLDGS PLC ADR N","total_fail_shares":536821,"peak_fail_shares":32435,"peak_date":"2025-12-05","days_with_fails":112,"window":["2025-06-02","2026-05-19"],"url":"https://api.morvs.ai/fails-to-deliver/08425P302"},"recent_series":[{"settlement_date":"2026-09-15","quantity_fails":5172,"price":8.74},{"settlement_date":"2026-09-09","quantity_fails":1100,"price":9.26},{"settlement_date":"2026-09-08","quantity_fails":2619,"price":9.38},{"settlement_date":"2026-09-03","quantity_fails":558,"price":9.28},{"settlement_date":"2026-09-01","quantity_fails":385,"price":9.66},{"settlement_date":"2026-08-31","quantity_fails":2305,"price":9.74},{"settlement_date":"2026-08-27","quantity_fails":6859,"price":9.86},{"settlement_date":"2026-08-26","quantity_fails":246,"price":9.91},{"settlement_date":"2026-08-19","quantity_fails":1337,"price":9.56},{"settlement_date":"2026-08-17","quantity_fails":372,"price":9.98},{"settlement_date":"2026-08-13","quantity_fails":6894,"price":9.6},{"settlement_date":"2026-08-12","quantity_fails":1295,"price":9.61},{"settlement_date":"2026-08-10","quantity_fails":3193,"price":9.82},{"settlement_date":"2026-08-06","quantity_fails":1092,"price":9.65},{"settlement_date":"2026-08-05","quantity_fails":902,"price":9.84},{"settlement_date":"2026-08-03","quantity_fails":158,"price":9.47},{"settlement_date":"2026-07-29","quantity_fails":993,"price":9.3},{"settlement_date":"2026-07-23","quantity_fails":1749,"price":9.2},{"settlement_date":"2026-07-06","quantity_fails":2139,"price":9.13},{"settlement_date":"2026-07-02","quantity_fails":3400,"price":9.31},{"settlement_date":"2026-07-01","quantity_fails":1480,"price":9.33},{"settlement_date":"2026-06-30","quantity_fails":293,"price":9.48},{"settlement_date":"2026-06-26","quantity_fails":6045,"price":9.95},{"settlement_date":"2026-06-23","quantity_fails":7086,"price":9.27},{"settlement_date":"2026-06-22","quantity_fails":289,"price":9.39},{"settlement_date":"2026-06-16","quantity_fails":19176,"price":9.25},{"settlement_date":"2026-06-10","quantity_fails":16245,"price":9.22},{"settlement_date":"2026-06-02","quantity_fails":64,"price":9.01},{"settlement_date":"2026-06-01","quantity_fails":351,"price":9.19},{"settlement_date":"2026-05-19","quantity_fails":131,"price":8.75},{"settlement_date":"2026-05-18","quantity_fails":32,"price":8.57},{"settlement_date":"2026-05-08","quantity_fails":2190,"price":9.03},{"settlement_date":"2026-05-07","quantity_fails":33,"price":9.09},{"settlement_date":"2026-05-06","quantity_fails":1002,"price":8.76},{"settlement_date":"2026-04-30","quantity_fails":2165,"price":8.37},{"settlement_date":"2026-04-28","quantity_fails":20,"price":8.84},{"settlement_date":"2026-04-22","quantity_fails":176,"price":9.15},{"settlement_date":"2026-04-20","quantity_fails":100,"price":9.63},{"settlement_date":"2026-04-16","quantity_fails":1512,"price":9.12},{"settlement_date":"2026-04-15","quantity_fails":3300,"price":9.15},{"settlement_date":"2026-04-14","quantity_fails":546,"price":9.33},{"settlement_date":"2026-04-06","quantity_fails":5800,"price":8.26},{"settlement_date":"2026-04-02","quantity_fails":5006,"price":8.26},{"settlement_date":"2026-03-31","quantity_fails":2764,"price":9.1},{"settlement_date":"2026-03-24","quantity_fails":643,"price":9.53},{"settlement_date":"2026-03-20","quantity_fails":916,"price":9.67},{"settlement_date":"2026-03-19","quantity_fails":13,"price":9.86},{"settlement_date":"2026-03-13","quantity_fails":5452,"price":10.11},{"settlement_date":"2026-03-12","quantity_fails":17445,"price":10.59},{"settlement_date":"2026-03-11","quantity_fails":15916,"price":10.57},{"settlement_date":"2026-03-06","quantity_fails":1745,"price":10.9},{"settlement_date":"2026-03-05","quantity_fails":13499,"price":11.15},{"settlement_date":"2026-03-04","quantity_fails":7502,"price":11.19},{"settlement_date":"2026-03-03","quantity_fails":9853,"price":11.62},{"settlement_date":"2026-03-02","quantity_fails":7149,"price":11.79},{"settlement_date":"2026-02-24","quantity_fails":850,"price":12},{"settlement_date":"2026-02-20","quantity_fails":16292,"price":11.84},{"settlement_date":"2026-02-13","quantity_fails":4880,"price":12.11},{"settlement_date":"2026-02-12","quantity_fails":7867,"price":12},{"settlement_date":"2026-02-11","quantity_fails":56,"price":11.85},{"settlement_date":"2026-02-10","quantity_fails":2471,"price":11.38},{"settlement_date":"2026-02-09","quantity_fails":6762,"price":11.6},{"settlement_date":"2026-02-05","quantity_fails":138,"price":11.94},{"settlement_date":"2026-02-04","quantity_fails":8897,"price":11.53},{"settlement_date":"2026-02-02","quantity_fails":1889,"price":11.44},{"settlement_date":"2026-01-29","quantity_fails":6216,"price":11.52},{"settlement_date":"2026-01-23","quantity_fails":12291,"price":11.19},{"settlement_date":"2026-01-16","quantity_fails":2443,"price":10.82},{"settlement_date":"2026-01-14","quantity_fails":265,"price":10.87},{"settlement_date":"2026-01-13","quantity_fails":7406,"price":11.07},{"settlement_date":"2026-01-12","quantity_fails":28226,"price":10.91},{"settlement_date":"2026-01-09","quantity_fails":19913,"price":10.94},{"settlement_date":"2026-01-08","quantity_fails":397,"price":10.81},{"settlement_date":"2026-01-07","quantity_fails":16479,"price":10.88},{"settlement_date":"2026-01-06","quantity_fails":161,"price":10.95},{"settlement_date":"2026-01-05","quantity_fails":2209,"price":10.72},{"settlement_date":"2026-01-02","quantity_fails":1028,"price":10.92},{"settlement_date":"2025-12-31","quantity_fails":674,"price":10.69},{"settlement_date":"2025-12-29","quantity_fails":6964,"price":10.66},{"settlement_date":"2025-12-26","quantity_fails":2641,"price":10.66},{"settlement_date":"2025-12-23","quantity_fails":5934,"price":10.4},{"settlement_date":"2025-12-22","quantity_fails":9982,"price":10.35},{"settlement_date":"2025-12-19","quantity_fails":16567,"price":10.54},{"settlement_date":"2025-12-17","quantity_fails":2612,"price":10.26},{"settlement_date":"2025-12-16","quantity_fails":5193,"price":10.13},{"settlement_date":"2025-12-09","quantity_fails":598,"price":9.6},{"settlement_date":"2025-12-05","quantity_fails":32435,"price":9.91},{"settlement_date":"2025-12-02","quantity_fails":1,"price":9.77},{"settlement_date":"2025-12-01","quantity_fails":1629,"price":9.99},{"settlement_date":"2025-11-28","quantity_fails":89,"price":9.9},{"settlement_date":"2025-11-25","quantity_fails":5874,"price":9.87},{"settlement_date":"2025-11-20","quantity_fails":7905,"price":9.86},{"settlement_date":"2025-11-18","quantity_fails":1147,"price":10.18},{"settlement_date":"2025-11-17","quantity_fails":474,"price":10.53},{"settlement_date":"2025-11-14","quantity_fails":16899,"price":10.65},{"settlement_date":"2025-11-12","quantity_fails":3724,"price":11},{"settlement_date":"2025-11-10","quantity_fails":6796,"price":10.36},{"settlement_date":"2025-11-07","quantity_fails":6587,"price":10.38},{"settlement_date":"2025-11-06","quantity_fails":148,"price":10.4},{"settlement_date":"2025-10-31","quantity_fails":2431,"price":10.64},{"settlement_date":"2025-10-30","quantity_fails":5803,"price":10.6},{"settlement_date":"2025-10-29","quantity_fails":2326,"price":10.86},{"settlement_date":"2025-10-28","quantity_fails":2203,"price":11.15},{"settlement_date":"2025-10-27","quantity_fails":9605,"price":11.25},{"settlement_date":"2025-10-23","quantity_fails":598,"price":11.27},{"settlement_date":"2025-10-22","quantity_fails":859,"price":10.8},{"settlement_date":"2025-10-20","quantity_fails":2743,"price":10.85},{"settlement_date":"2025-10-17","quantity_fails":4470,"price":10.97},{"settlement_date":"2025-10-16","quantity_fails":15708,"price":10.73},{"settlement_date":"2025-10-15","quantity_fails":9270,"price":10.83},{"settlement_date":"2025-10-14","quantity_fails":24706,"price":10.58},{"settlement_date":"2025-10-10","quantity_fails":8749,"price":10.36},{"settlement_date":"2025-10-09","quantity_fails":36,"price":10.36},{"settlement_date":"2025-10-08","quantity_fails":3186,"price":10.5},{"settlement_date":"2025-10-07","quantity_fails":600,"price":10.49},{"settlement_date":"2025-10-06","quantity_fails":863,"price":10.65},{"settlement_date":"2025-09-26","quantity_fails":334,"price":9.79},{"settlement_date":"2025-09-17","quantity_fails":411,"price":9.99},{"settlement_date":"2025-09-12","quantity_fails":300,"price":9.86},{"settlement_date":"2025-09-02","quantity_fails":1071,"price":9.78}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-20T17:20:36.917Z"}}