{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/084423888#ftd","name":"Fails-to-deliver — BERKLEY W R CORP SUB DEB 09/30","description":"Settlement fails-to-deliver for BERKLEY W R CORP SUB DEB 09/30 (WRBPRG), CUSIP 084423888. Over the rolling 12-month window: 82,038 total fail shares across 115 settlement days, peaking at 6,900 shares on 2025-08-26.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"084423888","symbol":"WRBPRG","issuer_name":"BERKLEY W R CORP SUB DEB 09/30","total_fail_shares":82038,"peak_fail_shares":6900,"peak_date":"2025-08-26","days_with_fails":115,"window":["2025-06-02","2026-05-19"],"url":"https://api.morvs.ai/fails-to-deliver/084423888"},"recent_series":[{"settlement_date":"2026-09-28","quantity_fails":219,"price":15.78},{"settlement_date":"2026-09-25","quantity_fails":809,"price":15.77},{"settlement_date":"2026-09-24","quantity_fails":2463,"price":15.8},{"settlement_date":"2026-09-23","quantity_fails":10137,"price":15.74},{"settlement_date":"2026-09-21","quantity_fails":1112,"price":15.93},{"settlement_date":"2026-09-17","quantity_fails":2,"price":15.73},{"settlement_date":"2026-09-16","quantity_fails":28,"price":15.83},{"settlement_date":"2026-09-15","quantity_fails":1641,"price":16.05},{"settlement_date":"2026-09-14","quantity_fails":1807,"price":16.08},{"settlement_date":"2026-09-11","quantity_fails":2110,"price":15.8},{"settlement_date":"2026-09-08","quantity_fails":1209,"price":15.75},{"settlement_date":"2026-08-26","quantity_fails":203,"price":15.82},{"settlement_date":"2026-08-25","quantity_fails":759,"price":15.46},{"settlement_date":"2026-08-21","quantity_fails":29,"price":15.27},{"settlement_date":"2026-08-13","quantity_fails":14,"price":15.34},{"settlement_date":"2026-07-30","quantity_fails":1004,"price":15.79},{"settlement_date":"2026-07-21","quantity_fails":1763,"price":16.1},{"settlement_date":"2026-07-15","quantity_fails":650,"price":15.93},{"settlement_date":"2026-07-09","quantity_fails":1528,"price":15.76},{"settlement_date":"2026-06-26","quantity_fails":227,"price":15.57},{"settlement_date":"2026-06-22","quantity_fails":59,"price":16.03},{"settlement_date":"2026-06-17","quantity_fails":64,"price":16.04},{"settlement_date":"2026-06-15","quantity_fails":91,"price":16.21},{"settlement_date":"2026-06-11","quantity_fails":4290,"price":16.07},{"settlement_date":"2026-06-04","quantity_fails":8,"price":16.15},{"settlement_date":"2026-06-01","quantity_fails":212,"price":16.25},{"settlement_date":"2026-05-19","quantity_fails":378,"price":16.45},{"settlement_date":"2026-05-18","quantity_fails":648,"price":16.51},{"settlement_date":"2026-05-15","quantity_fails":718,"price":16.54},{"settlement_date":"2026-05-14","quantity_fails":765,"price":16.54},{"settlement_date":"2026-05-13","quantity_fails":467,"price":16.57},{"settlement_date":"2026-05-12","quantity_fails":1851,"price":16.61},{"settlement_date":"2026-05-11","quantity_fails":678,"price":16.63},{"settlement_date":"2026-05-07","quantity_fails":345,"price":16.55},{"settlement_date":"2026-05-06","quantity_fails":190,"price":16.41},{"settlement_date":"2026-05-05","quantity_fails":185,"price":16.49},{"settlement_date":"2026-05-01","quantity_fails":111,"price":16.46},{"settlement_date":"2026-04-28","quantity_fails":684,"price":16.64},{"settlement_date":"2026-04-27","quantity_fails":9,"price":16.49},{"settlement_date":"2026-04-24","quantity_fails":9,"price":16.6},{"settlement_date":"2026-04-22","quantity_fails":186,"price":16.63},{"settlement_date":"2026-04-17","quantity_fails":689,"price":16.57},{"settlement_date":"2026-04-16","quantity_fails":1303,"price":16.62},{"settlement_date":"2026-04-15","quantity_fails":1912,"price":16.62},{"settlement_date":"2026-04-07","quantity_fails":26,"price":16.06},{"settlement_date":"2026-03-16","quantity_fails":1490,"price":16.74},{"settlement_date":"2026-03-13","quantity_fails":1953,"price":16.95},{"settlement_date":"2026-03-12","quantity_fails":56,"price":17.11},{"settlement_date":"2026-03-10","quantity_fails":1375,"price":17.1},{"settlement_date":"2026-03-03","quantity_fails":258,"price":17.59},{"settlement_date":"2026-03-02","quantity_fails":261,"price":17.62},{"settlement_date":"2026-02-27","quantity_fails":331,"price":17.93},{"settlement_date":"2026-02-25","quantity_fails":418,"price":17.83},{"settlement_date":"2026-02-24","quantity_fails":410,"price":17.85},{"settlement_date":"2026-02-23","quantity_fails":401,"price":17.9},{"settlement_date":"2026-02-18","quantity_fails":752,"price":17.89},{"settlement_date":"2026-02-11","quantity_fails":1295,"price":17.71},{"settlement_date":"2026-02-10","quantity_fails":1619,"price":17.71},{"settlement_date":"2026-02-09","quantity_fails":379,"price":17.7},{"settlement_date":"2026-02-04","quantity_fails":70,"price":17.49},{"settlement_date":"2026-02-02","quantity_fails":1,"price":17.5},{"settlement_date":"2026-01-30","quantity_fails":607,"price":17.37},{"settlement_date":"2026-01-28","quantity_fails":528,"price":17.44},{"settlement_date":"2026-01-23","quantity_fails":266,"price":17.1},{"settlement_date":"2026-01-21","quantity_fails":436,"price":16.92},{"settlement_date":"2026-01-20","quantity_fails":665,"price":17.08},{"settlement_date":"2026-01-15","quantity_fails":176,"price":16.95},{"settlement_date":"2026-01-14","quantity_fails":491,"price":16.85},{"settlement_date":"2026-01-12","quantity_fails":292,"price":16.78},{"settlement_date":"2026-01-09","quantity_fails":684,"price":16.8},{"settlement_date":"2026-01-06","quantity_fails":53,"price":16.95},{"settlement_date":"2025-12-31","quantity_fails":76,"price":16.62},{"settlement_date":"2025-12-24","quantity_fails":505,"price":16.48},{"settlement_date":"2025-12-23","quantity_fails":520,"price":16.48},{"settlement_date":"2025-12-16","quantity_fails":533,"price":16.81},{"settlement_date":"2025-12-15","quantity_fails":540,"price":16.96},{"settlement_date":"2025-12-12","quantity_fails":242,"price":17.07},{"settlement_date":"2025-12-11","quantity_fails":247,"price":16.87},{"settlement_date":"2025-12-10","quantity_fails":547,"price":16.88},{"settlement_date":"2025-12-01","quantity_fails":681,"price":17.15},{"settlement_date":"2025-11-28","quantity_fails":740,"price":17.17},{"settlement_date":"2025-11-25","quantity_fails":48,"price":16.88},{"settlement_date":"2025-11-21","quantity_fails":530,"price":16.72},{"settlement_date":"2025-11-04","quantity_fails":614,"price":17.35},{"settlement_date":"2025-11-03","quantity_fails":66,"price":17.35},{"settlement_date":"2025-10-31","quantity_fails":119,"price":17.6},{"settlement_date":"2025-10-30","quantity_fails":39,"price":17.86},{"settlement_date":"2025-10-27","quantity_fails":11,"price":17.92},{"settlement_date":"2025-10-21","quantity_fails":61,"price":17.95},{"settlement_date":"2025-10-20","quantity_fails":67,"price":17.71},{"settlement_date":"2025-10-15","quantity_fails":1009,"price":17.6},{"settlement_date":"2025-10-14","quantity_fails":2373,"price":17.54},{"settlement_date":"2025-10-06","quantity_fails":899,"price":18.44},{"settlement_date":"2025-10-02","quantity_fails":551,"price":18.42},{"settlement_date":"2025-10-01","quantity_fails":479,"price":18.18},{"settlement_date":"2025-09-26","quantity_fails":457,"price":18.34},{"settlement_date":"2025-09-24","quantity_fails":1,"price":18.6},{"settlement_date":"2025-09-23","quantity_fails":1541,"price":18.64},{"settlement_date":"2025-09-22","quantity_fails":1731,"price":18.56},{"settlement_date":"2025-09-19","quantity_fails":80,"price":18.6},{"settlement_date":"2025-09-12","quantity_fails":496,"price":18.97},{"settlement_date":"2025-09-11","quantity_fails":912,"price":18.74},{"settlement_date":"2025-09-10","quantity_fails":1641,"price":18.74},{"settlement_date":"2025-09-05","quantity_fails":58,"price":17.94},{"settlement_date":"2025-09-04","quantity_fails":388,"price":17.73},{"settlement_date":"2025-09-03","quantity_fails":4500,"price":17.59},{"settlement_date":"2025-09-02","quantity_fails":1673,"price":17.67},{"settlement_date":"2025-08-29","quantity_fails":76,"price":17.74},{"settlement_date":"2025-08-28","quantity_fails":805,"price":17.55},{"settlement_date":"2025-08-27","quantity_fails":784,"price":17.51},{"settlement_date":"2025-08-26","quantity_fails":6900,"price":17.56},{"settlement_date":"2025-08-21","quantity_fails":1419,"price":17.26},{"settlement_date":"2025-08-20","quantity_fails":488,"price":17.03},{"settlement_date":"2025-08-06","quantity_fails":25,"price":17.1},{"settlement_date":"2025-08-05","quantity_fails":35,"price":17.11},{"settlement_date":"2025-08-01","quantity_fails":134,"price":16.95},{"settlement_date":"2025-07-31","quantity_fails":7,"price":16.81},{"settlement_date":"2025-07-29","quantity_fails":545,"price":16.7},{"settlement_date":"2025-07-28","quantity_fails":2108,"price":16.62},{"settlement_date":"2025-07-23","quantity_fails":469,"price":16.64}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T08:39:19.087Z"}}