{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/091748509#ftd","name":"Fails-to-deliver — BITWISE FDS TR BITCOIN STD COR","description":"Settlement fails-to-deliver for BITWISE FDS TR BITCOIN STD COR (OWNB), CUSIP 091748509. Over the rolling 12-month window: 262,156 total fail shares across 82 settlement days, peaking at 94,869 shares on 2025-06-17.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"091748509","symbol":"OWNB","issuer_name":"BITWISE FDS TR BITCOIN STD COR","total_fail_shares":262156,"peak_fail_shares":94869,"peak_date":"2025-06-17","days_with_fails":82,"window":["2025-06-02","2026-05-06"],"url":"https://api.morvs.ai/fails-to-deliver/091748509"},"recent_series":[{"settlement_date":"2026-09-14","quantity_fails":2,"price":20.95},{"settlement_date":"2026-08-25","quantity_fails":275,"price":20.18},{"settlement_date":"2026-07-30","quantity_fails":96,"price":16.13},{"settlement_date":"2026-07-29","quantity_fails":84,"price":16.84},{"settlement_date":"2026-07-20","quantity_fails":16,"price":16.87},{"settlement_date":"2026-07-17","quantity_fails":16,"price":17.24},{"settlement_date":"2026-07-16","quantity_fails":17,"price":17.87},{"settlement_date":"2026-07-15","quantity_fails":17,"price":17.8},{"settlement_date":"2026-07-14","quantity_fails":1,"price":17.3},{"settlement_date":"2026-07-13","quantity_fails":1,"price":17.87},{"settlement_date":"2026-07-09","quantity_fails":3,"price":17.59},{"settlement_date":"2026-07-08","quantity_fails":234,"price":17.82},{"settlement_date":"2026-07-07","quantity_fails":223,"price":18.62},{"settlement_date":"2026-07-06","quantity_fails":223,"price":17.89},{"settlement_date":"2026-07-02","quantity_fails":220,"price":17.92},{"settlement_date":"2026-06-08","quantity_fails":33,"price":19.05},{"settlement_date":"2026-05-06","quantity_fails":82,"price":22.36},{"settlement_date":"2026-04-07","quantity_fails":18,"price":16.79},{"settlement_date":"2026-04-06","quantity_fails":1275,"price":16.34},{"settlement_date":"2026-01-26","quantity_fails":450,"price":23.9},{"settlement_date":"2026-01-23","quantity_fails":442,"price":23.99},{"settlement_date":"2026-01-22","quantity_fails":445,"price":24.32},{"settlement_date":"2026-01-06","quantity_fails":335,"price":24.82},{"settlement_date":"2026-01-05","quantity_fails":1372,"price":22.83},{"settlement_date":"2025-12-30","quantity_fails":211,"price":22.15},{"settlement_date":"2025-12-26","quantity_fails":21,"price":23.03},{"settlement_date":"2025-12-24","quantity_fails":21,"price":22.97},{"settlement_date":"2025-12-10","quantity_fails":73,"price":26.18},{"settlement_date":"2025-12-09","quantity_fails":4,"price":25.55},{"settlement_date":"2025-12-08","quantity_fails":522,"price":25.37},{"settlement_date":"2025-12-05","quantity_fails":690,"price":26.38},{"settlement_date":"2025-12-04","quantity_fails":589,"price":26.18},{"settlement_date":"2025-12-03","quantity_fails":1110,"price":25.24},{"settlement_date":"2025-12-02","quantity_fails":3788,"price":25.97},{"settlement_date":"2025-12-01","quantity_fails":847,"price":27},{"settlement_date":"2025-11-28","quantity_fails":459,"price":25.65},{"settlement_date":"2025-11-24","quantity_fails":779,"price":22.55},{"settlement_date":"2025-11-21","quantity_fails":778,"price":22.93},{"settlement_date":"2025-11-10","quantity_fails":521,"price":30.5},{"settlement_date":"2025-11-07","quantity_fails":520,"price":30.42},{"settlement_date":"2025-10-30","quantity_fails":180,"price":34.69},{"settlement_date":"2025-10-09","quantity_fails":1785,"price":37.19},{"settlement_date":"2025-10-08","quantity_fails":3284,"price":36.54},{"settlement_date":"2025-10-07","quantity_fails":665,"price":37.66},{"settlement_date":"2025-10-06","quantity_fails":116,"price":36.17},{"settlement_date":"2025-09-23","quantity_fails":773,"price":34.75},{"settlement_date":"2025-09-22","quantity_fails":6131,"price":34.86},{"settlement_date":"2025-09-19","quantity_fails":36,"price":35.32},{"settlement_date":"2025-09-17","quantity_fails":3850,"price":33.9},{"settlement_date":"2025-09-15","quantity_fails":156,"price":32.18},{"settlement_date":"2025-09-12","quantity_fails":3606,"price":31.59},{"settlement_date":"2025-09-11","quantity_fails":2927,"price":30.64},{"settlement_date":"2025-09-08","quantity_fails":921,"price":28.25},{"settlement_date":"2025-09-05","quantity_fails":778,"price":28.08},{"settlement_date":"2025-09-04","quantity_fails":567,"price":29.04},{"settlement_date":"2025-08-28","quantity_fails":29,"price":30},{"settlement_date":"2025-08-26","quantity_fails":2320,"price":29.69},{"settlement_date":"2025-08-25","quantity_fails":8163,"price":30.49},{"settlement_date":"2025-08-22","quantity_fails":582,"price":29.07},{"settlement_date":"2025-08-12","quantity_fails":3,"price":31.17},{"settlement_date":"2025-08-08","quantity_fails":6,"price":31.56},{"settlement_date":"2025-08-07","quantity_fails":6,"price":30.96},{"settlement_date":"2025-08-06","quantity_fails":1,"price":30.66},{"settlement_date":"2025-08-04","quantity_fails":3779,"price":30.29},{"settlement_date":"2025-08-01","quantity_fails":1143,"price":32.42},{"settlement_date":"2025-07-31","quantity_fails":353,"price":32.09},{"settlement_date":"2025-07-29","quantity_fails":535,"price":33.52},{"settlement_date":"2025-07-25","quantity_fails":6216,"price":34.8},{"settlement_date":"2025-07-23","quantity_fails":3623,"price":35.67},{"settlement_date":"2025-07-22","quantity_fails":3051,"price":35.17},{"settlement_date":"2025-07-21","quantity_fails":346,"price":35.71},{"settlement_date":"2025-07-18","quantity_fails":297,"price":36.08},{"settlement_date":"2025-07-17","quantity_fails":3056,"price":36.22},{"settlement_date":"2025-07-16","quantity_fails":945,"price":34.7},{"settlement_date":"2025-07-15","quantity_fails":685,"price":36.01},{"settlement_date":"2025-07-14","quantity_fails":24286,"price":35.62},{"settlement_date":"2025-07-11","quantity_fails":6809,"price":35.19},{"settlement_date":"2025-07-09","quantity_fails":3351,"price":33.21},{"settlement_date":"2025-07-08","quantity_fails":180,"price":32.51},{"settlement_date":"2025-07-07","quantity_fails":211,"price":33.66},{"settlement_date":"2025-07-02","quantity_fails":4046,"price":31.17},{"settlement_date":"2025-07-01","quantity_fails":5523,"price":31.76},{"settlement_date":"2025-06-27","quantity_fails":389,"price":30.81},{"settlement_date":"2025-06-26","quantity_fails":4237,"price":30.94},{"settlement_date":"2025-06-25","quantity_fails":401,"price":30.91},{"settlement_date":"2025-06-24","quantity_fails":1338,"price":29.89},{"settlement_date":"2025-06-23","quantity_fails":2569,"price":30.02},{"settlement_date":"2025-06-20","quantity_fails":577,"price":30.41},{"settlement_date":"2025-06-18","quantity_fails":2111,"price":30.07},{"settlement_date":"2025-06-17","quantity_fails":94869,"price":31.49},{"settlement_date":"2025-06-16","quantity_fails":401,"price":29.93},{"settlement_date":"2025-06-12","quantity_fails":1667,"price":30.87},{"settlement_date":"2025-06-11","quantity_fails":9596,"price":31.5},{"settlement_date":"2025-06-10","quantity_fails":10110,"price":31.5},{"settlement_date":"2025-06-09","quantity_fails":7871,"price":31.04},{"settlement_date":"2025-06-05","quantity_fails":3455,"price":29.66},{"settlement_date":"2025-06-04","quantity_fails":1772,"price":29.6},{"settlement_date":"2025-06-02","quantity_fails":121,"price":27.44}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T14:24:14.420Z"}}