{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/09174F107#ftd","name":"Fails-to-deliver — BITWISE XRP ETF BENEFICIAL INT","description":"Settlement fails-to-deliver for BITWISE XRP ETF BENEFICIAL INT (XRP), CUSIP 09174F107. Over the rolling 12-month window: 7,937,380 total fail shares across 108 settlement days, peaking at 761,745 shares on 2025-11-24.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"09174F107","symbol":"XRP","issuer_name":"BITWISE XRP ETF BENEFICIAL INT","total_fail_shares":7937380,"peak_fail_shares":761745,"peak_date":"2025-11-24","days_with_fails":108,"window":["2025-11-21","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/09174F107"},"recent_series":[{"settlement_date":"2026-09-28","quantity_fails":4800,"price":17.59},{"settlement_date":"2026-09-25","quantity_fails":3070,"price":17.09},{"settlement_date":"2026-09-24","quantity_fails":355,"price":16.71},{"settlement_date":"2026-09-23","quantity_fails":5843,"price":17.75},{"settlement_date":"2026-09-16","quantity_fails":4256,"price":14.47},{"settlement_date":"2026-09-15","quantity_fails":5601,"price":16.37},{"settlement_date":"2026-09-14","quantity_fails":1366,"price":15.22},{"settlement_date":"2026-09-11","quantity_fails":2907,"price":15.07},{"settlement_date":"2026-09-10","quantity_fails":2818,"price":15.67},{"settlement_date":"2026-09-04","quantity_fails":13,"price":16.45},{"settlement_date":"2026-09-02","quantity_fails":553,"price":15.13},{"settlement_date":"2026-08-24","quantity_fails":497,"price":15.34},{"settlement_date":"2026-08-21","quantity_fails":494,"price":13.79},{"settlement_date":"2026-08-20","quantity_fails":3337,"price":11.92},{"settlement_date":"2026-08-18","quantity_fails":1452,"price":11.17},{"settlement_date":"2026-08-17","quantity_fails":4144,"price":11.16},{"settlement_date":"2026-08-06","quantity_fails":11974,"price":11.94},{"settlement_date":"2026-08-05","quantity_fails":1476,"price":12.08},{"settlement_date":"2026-08-04","quantity_fails":220,"price":12.07},{"settlement_date":"2026-07-28","quantity_fails":65,"price":12.2},{"settlement_date":"2026-07-23","quantity_fails":1990,"price":12.71},{"settlement_date":"2026-07-22","quantity_fails":6444,"price":12.92},{"settlement_date":"2026-07-21","quantity_fails":7003,"price":12.48},{"settlement_date":"2026-07-20","quantity_fails":610,"price":12.2},{"settlement_date":"2026-07-16","quantity_fails":112,"price":12.41},{"settlement_date":"2026-07-15","quantity_fails":4103,"price":12.46},{"settlement_date":"2026-07-14","quantity_fails":3986,"price":11.93},{"settlement_date":"2026-07-10","quantity_fails":2230,"price":12.27},{"settlement_date":"2026-07-09","quantity_fails":1535,"price":12.19},{"settlement_date":"2026-07-08","quantity_fails":1686,"price":12.53},{"settlement_date":"2026-07-02","quantity_fails":530,"price":11.84},{"settlement_date":"2026-07-01","quantity_fails":2193,"price":11.66},{"settlement_date":"2026-06-30","quantity_fails":92,"price":12},{"settlement_date":"2026-06-26","quantity_fails":13637,"price":11.55},{"settlement_date":"2026-06-25","quantity_fails":5366,"price":11.8},{"settlement_date":"2026-06-24","quantity_fails":1137,"price":12.32},{"settlement_date":"2026-06-23","quantity_fails":6585,"price":12.69},{"settlement_date":"2026-06-22","quantity_fails":6294,"price":12.78},{"settlement_date":"2026-06-17","quantity_fails":6820,"price":13.64},{"settlement_date":"2026-06-16","quantity_fails":9167,"price":14.26},{"settlement_date":"2026-06-15","quantity_fails":23184,"price":12.65},{"settlement_date":"2026-06-11","quantity_fails":1546,"price":12.28},{"settlement_date":"2026-06-10","quantity_fails":771,"price":12.75},{"settlement_date":"2026-06-08","quantity_fails":154559,"price":12.27},{"settlement_date":"2026-06-05","quantity_fails":101520,"price":13.12},{"settlement_date":"2026-06-02","quantity_fails":17457,"price":14.53},{"settlement_date":"2026-06-01","quantity_fails":24058,"price":14.76},{"settlement_date":"2026-05-29","quantity_fails":6861,"price":14.68},{"settlement_date":"2026-05-28","quantity_fails":112800,"price":14.86},{"settlement_date":"2026-05-27","quantity_fails":89047,"price":14.87},{"settlement_date":"2026-05-26","quantity_fails":74098,"price":14.96},{"settlement_date":"2026-05-22","quantity_fails":11466,"price":15.43},{"settlement_date":"2026-05-21","quantity_fails":67014,"price":15.34},{"settlement_date":"2026-05-20","quantity_fails":39451,"price":15.18},{"settlement_date":"2026-05-19","quantity_fails":27918,"price":15.51},{"settlement_date":"2026-05-18","quantity_fails":5801,"price":16.07},{"settlement_date":"2026-05-15","quantity_fails":908,"price":16.98},{"settlement_date":"2026-05-14","quantity_fails":102243,"price":15.88},{"settlement_date":"2026-05-13","quantity_fails":2394,"price":16.12},{"settlement_date":"2026-05-11","quantity_fails":190389,"price":15.88},{"settlement_date":"2026-05-08","quantity_fails":53377,"price":15.49},{"settlement_date":"2026-05-07","quantity_fails":48376,"price":15.99},{"settlement_date":"2026-05-05","quantity_fails":129182,"price":15.65},{"settlement_date":"2026-05-04","quantity_fails":74204,"price":15.57},{"settlement_date":"2026-05-01","quantity_fails":60885,"price":15.33},{"settlement_date":"2026-04-29","quantity_fails":86329,"price":15.47},{"settlement_date":"2026-04-28","quantity_fails":65464,"price":15.59},{"settlement_date":"2026-04-27","quantity_fails":21636,"price":16.12},{"settlement_date":"2026-04-24","quantity_fails":1405,"price":16.02},{"settlement_date":"2026-04-23","quantity_fails":13928,"price":16.11},{"settlement_date":"2026-04-22","quantity_fails":131907,"price":15.8},{"settlement_date":"2026-04-21","quantity_fails":107415,"price":16.02},{"settlement_date":"2026-04-20","quantity_fails":77717,"price":16.67},{"settlement_date":"2026-04-16","quantity_fails":389358,"price":15.66},{"settlement_date":"2026-04-15","quantity_fails":232630,"price":15.25},{"settlement_date":"2026-04-14","quantity_fails":128614,"price":15.17},{"settlement_date":"2026-04-13","quantity_fails":3072,"price":15.25},{"settlement_date":"2026-04-10","quantity_fails":3342,"price":15.18},{"settlement_date":"2026-04-09","quantity_fails":2279,"price":15.13},{"settlement_date":"2026-04-08","quantity_fails":5228,"price":14.71},{"settlement_date":"2026-04-07","quantity_fails":92580,"price":15.01},{"settlement_date":"2026-04-06","quantity_fails":67733,"price":14.63},{"settlement_date":"2026-04-02","quantity_fails":112957,"price":15.11},{"settlement_date":"2026-04-01","quantity_fails":7870,"price":15.03},{"settlement_date":"2026-03-30","quantity_fails":258,"price":14.79},{"settlement_date":"2026-03-27","quantity_fails":4618,"price":15},{"settlement_date":"2026-03-26","quantity_fails":9864,"price":15.77},{"settlement_date":"2026-03-25","quantity_fails":84591,"price":15.52},{"settlement_date":"2026-03-24","quantity_fails":61781,"price":16.06},{"settlement_date":"2026-03-23","quantity_fails":8996,"price":16.04},{"settlement_date":"2026-03-19","quantity_fails":50861,"price":16.24},{"settlement_date":"2026-03-18","quantity_fails":7871,"price":17.17},{"settlement_date":"2026-03-17","quantity_fails":11467,"price":17.1},{"settlement_date":"2026-03-16","quantity_fails":4314,"price":15.68},{"settlement_date":"2026-03-13","quantity_fails":562,"price":15.44},{"settlement_date":"2026-03-12","quantity_fails":149,"price":15.55},{"settlement_date":"2026-03-02","quantity_fails":23094,"price":15.16},{"settlement_date":"2026-02-27","quantity_fails":91,"price":15.62},{"settlement_date":"2026-02-26","quantity_fails":3116,"price":16.44},{"settlement_date":"2026-02-25","quantity_fails":61520,"price":15.21},{"settlement_date":"2026-02-24","quantity_fails":64609,"price":15.18},{"settlement_date":"2026-02-23","quantity_fails":4916,"price":15.87},{"settlement_date":"2026-02-20","quantity_fails":1313,"price":15.81},{"settlement_date":"2026-02-19","quantity_fails":132357,"price":15.91},{"settlement_date":"2026-02-18","quantity_fails":78499,"price":16.61},{"settlement_date":"2026-02-17","quantity_fails":106219,"price":15.84},{"settlement_date":"2026-02-13","quantity_fails":1381,"price":15.13},{"settlement_date":"2026-02-10","quantity_fails":7779,"price":16.35},{"settlement_date":"2026-02-09","quantity_fails":10683,"price":16.23},{"settlement_date":"2026-02-06","quantity_fails":31658,"price":13.31},{"settlement_date":"2026-02-05","quantity_fails":151926,"price":17.18},{"settlement_date":"2026-02-04","quantity_fails":132893,"price":18.07},{"settlement_date":"2026-02-03","quantity_fails":3905,"price":18.07},{"settlement_date":"2026-02-02","quantity_fails":338032,"price":19.46},{"settlement_date":"2026-01-30","quantity_fails":255996,"price":20.17},{"settlement_date":"2026-01-29","quantity_fails":21467,"price":21.48},{"settlement_date":"2026-01-27","quantity_fails":142734,"price":21.19},{"settlement_date":"2026-01-26","quantity_fails":112963,"price":21.64},{"settlement_date":"2026-01-23","quantity_fails":4027,"price":21.53},{"settlement_date":"2026-01-21","quantity_fails":70130,"price":21.33}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-29T15:44:25.264Z"}}