{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/09290C863#ftd","name":"Fails-to-deliver — ISHARES U.S. LARGE CAP PREMIUM","description":"Settlement fails-to-deliver for ISHARES U.S. LARGE CAP PREMIUM (BALI), CUSIP 09290C863. Over the rolling 12-month window: 2,116,727 total fail shares across 215 settlement days, peaking at 66,630 shares on 2025-10-23.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"09290C863","symbol":"BALI","issuer_name":"ISHARES U.S. LARGE CAP PREMIUM","total_fail_shares":2116727,"peak_fail_shares":66630,"peak_date":"2025-10-23","days_with_fails":215,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/09290C863"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":2774,"price":34.44},{"settlement_date":"2026-09-29","quantity_fails":2370,"price":34.48},{"settlement_date":"2026-09-23","quantity_fails":13549,"price":34.76},{"settlement_date":"2026-09-22","quantity_fails":13485,"price":34.75},{"settlement_date":"2026-09-21","quantity_fails":116,"price":34.41},{"settlement_date":"2026-09-18","quantity_fails":4633,"price":34.37},{"settlement_date":"2026-09-16","quantity_fails":3556,"price":34.18},{"settlement_date":"2026-09-15","quantity_fails":1779,"price":34.31},{"settlement_date":"2026-09-10","quantity_fails":1545,"price":34.34},{"settlement_date":"2026-09-09","quantity_fails":5354,"price":34.49},{"settlement_date":"2026-09-08","quantity_fails":3751,"price":34.65},{"settlement_date":"2026-09-04","quantity_fails":309,"price":34.77},{"settlement_date":"2026-09-03","quantity_fails":8883,"price":34.49},{"settlement_date":"2026-09-02","quantity_fails":6462,"price":34.36},{"settlement_date":"2026-08-26","quantity_fails":5262,"price":34.7},{"settlement_date":"2026-08-25","quantity_fails":5804,"price":34.66},{"settlement_date":"2026-08-24","quantity_fails":803,"price":34.73},{"settlement_date":"2026-08-21","quantity_fails":2418,"price":34.58},{"settlement_date":"2026-08-20","quantity_fails":6577,"price":34.87},{"settlement_date":"2026-08-19","quantity_fails":7014,"price":34.9},{"settlement_date":"2026-08-10","quantity_fails":614,"price":34.97},{"settlement_date":"2026-08-07","quantity_fails":10673,"price":34.76},{"settlement_date":"2026-08-06","quantity_fails":13380,"price":34.81},{"settlement_date":"2026-08-05","quantity_fails":7674,"price":34.77},{"settlement_date":"2026-08-04","quantity_fails":4955,"price":34.33},{"settlement_date":"2026-07-31","quantity_fails":1918,"price":33.93},{"settlement_date":"2026-07-30","quantity_fails":3852,"price":33.37},{"settlement_date":"2026-07-29","quantity_fails":2474,"price":33.73},{"settlement_date":"2026-07-28","quantity_fails":12027,"price":33.68},{"settlement_date":"2026-07-27","quantity_fails":9532,"price":33.68},{"settlement_date":"2026-07-24","quantity_fails":5353,"price":33.61},{"settlement_date":"2026-07-23","quantity_fails":7029,"price":33.99},{"settlement_date":"2026-07-22","quantity_fails":1290,"price":34.01},{"settlement_date":"2026-07-20","quantity_fails":716,"price":33.72},{"settlement_date":"2026-07-17","quantity_fails":285,"price":33.98},{"settlement_date":"2026-07-15","quantity_fails":2174,"price":33.91},{"settlement_date":"2026-07-14","quantity_fails":3555,"price":33.8},{"settlement_date":"2026-07-13","quantity_fails":3099,"price":33.96},{"settlement_date":"2026-07-10","quantity_fails":2467,"price":33.85},{"settlement_date":"2026-07-09","quantity_fails":1391,"price":33.66},{"settlement_date":"2026-07-08","quantity_fails":6448,"price":33.71},{"settlement_date":"2026-07-07","quantity_fails":382,"price":33.81},{"settlement_date":"2026-07-06","quantity_fails":1204,"price":33.64},{"settlement_date":"2026-07-02","quantity_fails":3924,"price":33.61},{"settlement_date":"2026-07-01","quantity_fails":404,"price":33.83},{"settlement_date":"2026-06-30","quantity_fails":5044,"price":33.64},{"settlement_date":"2026-06-25","quantity_fails":17621,"price":33.25},{"settlement_date":"2026-06-24","quantity_fails":14586,"price":33.28},{"settlement_date":"2026-06-23","quantity_fails":4672,"price":33.64},{"settlement_date":"2026-06-22","quantity_fails":3160,"price":33.74},{"settlement_date":"2026-06-17","quantity_fails":3180,"price":33.89},{"settlement_date":"2026-06-15","quantity_fails":347,"price":33.62},{"settlement_date":"2026-06-12","quantity_fails":3992,"price":33.45},{"settlement_date":"2026-06-08","quantity_fails":1945,"price":33.27},{"settlement_date":"2026-06-05","quantity_fails":2110,"price":34.08},{"settlement_date":"2026-06-04","quantity_fails":5717,"price":33.99},{"settlement_date":"2026-06-03","quantity_fails":2619,"price":34.13},{"settlement_date":"2026-06-02","quantity_fails":971,"price":34.1},{"settlement_date":"2026-06-01","quantity_fails":7369,"price":34.26},{"settlement_date":"2026-05-29","quantity_fails":2897,"price":34.22},{"settlement_date":"2026-05-26","quantity_fails":263,"price":33.96},{"settlement_date":"2026-05-19","quantity_fails":12194,"price":33.6},{"settlement_date":"2026-05-18","quantity_fails":11857,"price":33.56},{"settlement_date":"2026-05-11","quantity_fails":1588,"price":33.4},{"settlement_date":"2026-05-08","quantity_fails":6520,"price":33.45},{"settlement_date":"2026-05-07","quantity_fails":7231,"price":33.34},{"settlement_date":"2026-05-06","quantity_fails":5082,"price":32.99},{"settlement_date":"2026-05-05","quantity_fails":111,"price":32.75},{"settlement_date":"2026-05-04","quantity_fails":575,"price":32.87},{"settlement_date":"2026-05-01","quantity_fails":4947,"price":33.02},{"settlement_date":"2026-04-27","quantity_fails":2505,"price":32.73},{"settlement_date":"2026-04-24","quantity_fails":5423,"price":32.5},{"settlement_date":"2026-04-23","quantity_fails":7325,"price":32.63},{"settlement_date":"2026-04-21","quantity_fails":1317,"price":32.54},{"settlement_date":"2026-04-20","quantity_fails":3712,"price":32.86},{"settlement_date":"2026-04-17","quantity_fails":4001,"price":32.37},{"settlement_date":"2026-04-16","quantity_fails":4111,"price":32.33},{"settlement_date":"2026-04-15","quantity_fails":3215,"price":32.17},{"settlement_date":"2026-04-14","quantity_fails":820,"price":31.77},{"settlement_date":"2026-04-13","quantity_fails":1120,"price":31.54},{"settlement_date":"2026-04-09","quantity_fails":6439,"price":31.41},{"settlement_date":"2026-04-08","quantity_fails":6827,"price":30.83},{"settlement_date":"2026-04-07","quantity_fails":7459,"price":30.86},{"settlement_date":"2026-04-06","quantity_fails":7235,"price":30.74},{"settlement_date":"2026-04-02","quantity_fails":88,"price":30.68},{"settlement_date":"2026-04-01","quantity_fails":2112,"price":30.81},{"settlement_date":"2026-03-30","quantity_fails":2491,"price":30.1},{"settlement_date":"2026-03-27","quantity_fails":4031,"price":30.52},{"settlement_date":"2026-03-26","quantity_fails":2032,"price":31.01},{"settlement_date":"2026-03-25","quantity_fails":3055,"price":30.84},{"settlement_date":"2026-03-24","quantity_fails":1851,"price":30.95},{"settlement_date":"2026-03-23","quantity_fails":317,"price":30.66},{"settlement_date":"2026-03-18","quantity_fails":580,"price":31.59},{"settlement_date":"2026-03-17","quantity_fails":36136,"price":31.57},{"settlement_date":"2026-03-16","quantity_fails":32686,"price":31.26},{"settlement_date":"2026-03-13","quantity_fails":30256,"price":31.42},{"settlement_date":"2026-03-12","quantity_fails":865,"price":31.71},{"settlement_date":"2026-03-05","quantity_fails":5710,"price":32.03},{"settlement_date":"2026-03-04","quantity_fails":4334,"price":31.83},{"settlement_date":"2026-03-03","quantity_fails":7152,"price":32.1},{"settlement_date":"2026-03-02","quantity_fails":1290,"price":32.24},{"settlement_date":"2026-02-27","quantity_fails":7637,"price":32.27},{"settlement_date":"2026-02-26","quantity_fails":13152,"price":32.4},{"settlement_date":"2026-02-25","quantity_fails":9108,"price":32.2},{"settlement_date":"2026-02-24","quantity_fails":4742,"price":31.97},{"settlement_date":"2026-02-20","quantity_fails":2470,"price":31.94},{"settlement_date":"2026-02-19","quantity_fails":13912,"price":31.99},{"settlement_date":"2026-02-18","quantity_fails":3418,"price":31.88},{"settlement_date":"2026-02-17","quantity_fails":1389,"price":31.84},{"settlement_date":"2026-02-13","quantity_fails":13204,"price":31.84},{"settlement_date":"2026-02-12","quantity_fails":2450,"price":32.21},{"settlement_date":"2026-02-11","quantity_fails":8264,"price":32.16},{"settlement_date":"2026-02-10","quantity_fails":2014,"price":32.28},{"settlement_date":"2026-02-06","quantity_fails":12484,"price":31.69},{"settlement_date":"2026-02-05","quantity_fails":1373,"price":31.92},{"settlement_date":"2026-02-04","quantity_fails":4423,"price":32.18},{"settlement_date":"2026-02-03","quantity_fails":390,"price":32.39},{"settlement_date":"2026-02-02","quantity_fails":10084,"price":32.4},{"settlement_date":"2026-01-30","quantity_fails":32319,"price":32.42},{"settlement_date":"2026-01-29","quantity_fails":38835,"price":32.49}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-30T08:16:47.763Z"}}