{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/120738406#ftd","name":"Fails-to-deliver — BUNZL PLC ADS (RP 5 ORD SHS)","description":"Settlement fails-to-deliver for BUNZL PLC ADS (RP 5 ORD SHS) (BZLFY), CUSIP 120738406. Over the rolling 12-month window: 122,290 total fail shares across 57 settlement days, peaking at 60,793 shares on 2025-12-16.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"120738406","symbol":"BZLFY","issuer_name":"BUNZL PLC ADS (RP 5 ORD SHS)","total_fail_shares":122290,"peak_fail_shares":60793,"peak_date":"2025-12-16","days_with_fails":57,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/120738406"},"recent_series":[{"settlement_date":"2026-10-06","quantity_fails":11,"price":17.48},{"settlement_date":"2026-07-22","quantity_fails":483,"price":18.32},{"settlement_date":"2026-07-20","quantity_fails":572,"price":18.82},{"settlement_date":"2026-07-17","quantity_fails":2012,"price":18.86},{"settlement_date":"2026-07-16","quantity_fails":22,"price":18.48},{"settlement_date":"2026-07-09","quantity_fails":472,"price":17.88},{"settlement_date":"2026-07-07","quantity_fails":60,"price":17.94},{"settlement_date":"2026-07-06","quantity_fails":22,"price":17.85},{"settlement_date":"2026-07-02","quantity_fails":206,"price":17.58},{"settlement_date":"2026-06-12","quantity_fails":3039,"price":17.33},{"settlement_date":"2026-06-04","quantity_fails":53,"price":16.16},{"settlement_date":"2026-06-03","quantity_fails":1991,"price":15.53},{"settlement_date":"2026-05-29","quantity_fails":3249,"price":15.84},{"settlement_date":"2026-05-26","quantity_fails":1411,"price":16.17},{"settlement_date":"2026-05-22","quantity_fails":5087,"price":16.61},{"settlement_date":"2026-05-21","quantity_fails":2271,"price":16.39},{"settlement_date":"2026-05-19","quantity_fails":2438,"price":16.22},{"settlement_date":"2026-05-15","quantity_fails":1054,"price":15.8},{"settlement_date":"2026-05-14","quantity_fails":4593,"price":16.01},{"settlement_date":"2026-05-12","quantity_fails":3749,"price":15.95},{"settlement_date":"2026-05-11","quantity_fails":4565,"price":16.38},{"settlement_date":"2026-05-07","quantity_fails":14,"price":16.77},{"settlement_date":"2026-04-28","quantity_fails":1,"price":16.56},{"settlement_date":"2026-04-14","quantity_fails":55,"price":15.99},{"settlement_date":"2026-04-06","quantity_fails":1318,"price":15.02},{"settlement_date":"2026-04-02","quantity_fails":227,"price":15.16},{"settlement_date":"2026-03-26","quantity_fails":21,"price":14.47},{"settlement_date":"2026-03-25","quantity_fails":21,"price":14.61},{"settlement_date":"2026-03-24","quantity_fails":110,"price":14.67},{"settlement_date":"2026-02-11","quantity_fails":746,"price":14.91},{"settlement_date":"2026-02-10","quantity_fails":1348,"price":14.65},{"settlement_date":"2025-12-26","quantity_fails":11,"price":14.13},{"settlement_date":"2025-12-16","quantity_fails":60793,"price":14.67},{"settlement_date":"2025-11-07","quantity_fails":11,"price":14.55},{"settlement_date":"2025-11-06","quantity_fails":17963,"price":14.92},{"settlement_date":"2025-10-28","quantity_fails":2,"price":16.05},{"settlement_date":"2025-10-27","quantity_fails":2,"price":16.28},{"settlement_date":"2025-10-24","quantity_fails":2,"price":16.5},{"settlement_date":"2025-10-22","quantity_fails":2,"price":16.54},{"settlement_date":"2025-10-14","quantity_fails":11,"price":16.24},{"settlement_date":"2025-10-02","quantity_fails":4838,"price":16.12},{"settlement_date":"2025-09-26","quantity_fails":255,"price":15.86},{"settlement_date":"2025-09-12","quantity_fails":33,"price":17.26},{"settlement_date":"2025-09-11","quantity_fails":47,"price":17.17},{"settlement_date":"2025-09-10","quantity_fails":186,"price":17.35},{"settlement_date":"2025-09-09","quantity_fails":11,"price":17.53},{"settlement_date":"2025-09-08","quantity_fails":11,"price":17.51},{"settlement_date":"2025-09-05","quantity_fails":33,"price":17.26},{"settlement_date":"2025-08-25","quantity_fails":213,"price":16.15},{"settlement_date":"2025-08-21","quantity_fails":76,"price":15.97},{"settlement_date":"2025-08-20","quantity_fails":248,"price":15.82},{"settlement_date":"2025-08-14","quantity_fails":323,"price":15.5},{"settlement_date":"2025-08-12","quantity_fails":48,"price":15.05},{"settlement_date":"2025-08-05","quantity_fails":935,"price":15},{"settlement_date":"2025-08-01","quantity_fails":556,"price":14.98},{"settlement_date":"2025-07-30","quantity_fails":756,"price":15.52},{"settlement_date":"2025-07-18","quantity_fails":580,"price":15.5},{"settlement_date":"2025-07-17","quantity_fails":503,"price":15.39},{"settlement_date":"2025-07-15","quantity_fails":69,"price":15.24},{"settlement_date":"2025-07-14","quantity_fails":114,"price":15.44},{"settlement_date":"2025-07-07","quantity_fails":347,"price":15.91},{"settlement_date":"2025-07-02","quantity_fails":134,"price":16.11},{"settlement_date":"2025-06-27","quantity_fails":208,"price":15.93},{"settlement_date":"2025-06-18","quantity_fails":295,"price":15.01},{"settlement_date":"2025-06-13","quantity_fails":19,"price":15.8},{"settlement_date":"2025-06-11","quantity_fails":26,"price":15.78},{"settlement_date":"2025-06-06","quantity_fails":122,"price":15.43},{"settlement_date":"2025-06-05","quantity_fails":221,"price":15.49},{"settlement_date":"2025-06-02","quantity_fails":8,"price":16.05}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T03:05:11.745Z"}}