{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/12619F104#ftd","name":"Fails-to-deliver — CPS Technologies Corp. Common","description":"Settlement fails-to-deliver for CPS Technologies Corp. Common (CPSH), CUSIP 12619F104. Over the rolling 12-month window: 463,855 total fail shares across 70 settlement days, peaking at 125,865 shares on 2026-05-27.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"12619F104","symbol":"CPSH","issuer_name":"CPS Technologies Corp. Common","total_fail_shares":463855,"peak_fail_shares":125865,"peak_date":"2026-05-27","days_with_fails":70,"window":["2025-06-05","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/12619F104"},"recent_series":[{"settlement_date":"2026-10-13","quantity_fails":6690,"price":3.5},{"settlement_date":"2026-09-01","quantity_fails":5383,"price":3.89},{"settlement_date":"2026-08-31","quantity_fails":2376,"price":3.8},{"settlement_date":"2026-08-28","quantity_fails":2956,"price":3.92},{"settlement_date":"2026-08-12","quantity_fails":800,"price":4.42},{"settlement_date":"2026-08-10","quantity_fails":1351,"price":4.47},{"settlement_date":"2026-08-07","quantity_fails":8361,"price":4.36},{"settlement_date":"2026-07-27","quantity_fails":2494,"price":4.44},{"settlement_date":"2026-07-24","quantity_fails":2681,"price":4.72},{"settlement_date":"2026-07-09","quantity_fails":1298,"price":4.71},{"settlement_date":"2026-07-01","quantity_fails":20,"price":5.52},{"settlement_date":"2026-06-30","quantity_fails":11,"price":5.57},{"settlement_date":"2026-06-29","quantity_fails":2435,"price":5.68},{"settlement_date":"2026-06-26","quantity_fails":4085,"price":5.03},{"settlement_date":"2026-06-22","quantity_fails":3,"price":6.65},{"settlement_date":"2026-06-18","quantity_fails":349,"price":6.89},{"settlement_date":"2026-06-17","quantity_fails":1366,"price":7.29},{"settlement_date":"2026-06-16","quantity_fails":17412,"price":7.21},{"settlement_date":"2026-06-15","quantity_fails":1273,"price":7.86},{"settlement_date":"2026-06-12","quantity_fails":285758,"price":8.59},{"settlement_date":"2026-06-11","quantity_fails":979,"price":6.81},{"settlement_date":"2026-06-10","quantity_fails":433,"price":6.81},{"settlement_date":"2026-06-09","quantity_fails":39279,"price":7.75},{"settlement_date":"2026-06-08","quantity_fails":976,"price":6.72},{"settlement_date":"2026-06-03","quantity_fails":12305,"price":9.24},{"settlement_date":"2026-05-29","quantity_fails":66603,"price":11.1},{"settlement_date":"2026-05-28","quantity_fails":29241,"price":11.59},{"settlement_date":"2026-05-27","quantity_fails":125865,"price":11.12},{"settlement_date":"2026-05-26","quantity_fails":1095,"price":6},{"settlement_date":"2026-05-22","quantity_fails":36743,"price":4.67},{"settlement_date":"2026-05-21","quantity_fails":3570,"price":4.55},{"settlement_date":"2026-05-19","quantity_fails":37333,"price":5.35},{"settlement_date":"2026-05-18","quantity_fails":1621,"price":4.59},{"settlement_date":"2026-05-14","quantity_fails":15739,"price":4.8},{"settlement_date":"2026-05-12","quantity_fails":10001,"price":4.32},{"settlement_date":"2026-05-08","quantity_fails":12472,"price":3.75},{"settlement_date":"2026-05-05","quantity_fails":21012,"price":4.94},{"settlement_date":"2026-04-30","quantity_fails":2959,"price":4.61},{"settlement_date":"2026-04-27","quantity_fails":524,"price":5.28},{"settlement_date":"2026-04-10","quantity_fails":748,"price":4.76},{"settlement_date":"2026-04-09","quantity_fails":3003,"price":4.55},{"settlement_date":"2026-04-08","quantity_fails":1269,"price":4.75},{"settlement_date":"2026-04-07","quantity_fails":4185,"price":4.68},{"settlement_date":"2026-04-02","quantity_fails":1035,"price":3.93},{"settlement_date":"2026-04-01","quantity_fails":1523,"price":3.74},{"settlement_date":"2026-03-20","quantity_fails":19,"price":3.89},{"settlement_date":"2026-03-19","quantity_fails":1182,"price":3.83},{"settlement_date":"2026-03-17","quantity_fails":191,"price":3.76},{"settlement_date":"2026-03-13","quantity_fails":175,"price":3.75},{"settlement_date":"2026-03-12","quantity_fails":273,"price":4.02},{"settlement_date":"2026-03-11","quantity_fails":273,"price":3.9},{"settlement_date":"2026-03-09","quantity_fails":775,"price":3.81},{"settlement_date":"2026-03-05","quantity_fails":1381,"price":4.21},{"settlement_date":"2026-03-03","quantity_fails":4204,"price":4.72},{"settlement_date":"2026-02-27","quantity_fails":783,"price":4.47},{"settlement_date":"2026-02-26","quantity_fails":1220,"price":4.47},{"settlement_date":"2026-02-23","quantity_fails":1962,"price":4.53},{"settlement_date":"2026-02-20","quantity_fails":1907,"price":4.73},{"settlement_date":"2026-02-19","quantity_fails":201,"price":4.68},{"settlement_date":"2026-02-11","quantity_fails":1331,"price":4.99},{"settlement_date":"2026-02-10","quantity_fails":258,"price":4.99},{"settlement_date":"2026-02-09","quantity_fails":901,"price":5.1},{"settlement_date":"2026-02-02","quantity_fails":1097,"price":5.34},{"settlement_date":"2026-01-29","quantity_fails":10544,"price":6.38},{"settlement_date":"2026-01-28","quantity_fails":4985,"price":5.6},{"settlement_date":"2026-01-27","quantity_fails":8556,"price":5.19},{"settlement_date":"2026-01-26","quantity_fails":45,"price":5.54},{"settlement_date":"2026-01-20","quantity_fails":443,"price":5.43},{"settlement_date":"2026-01-14","quantity_fails":35,"price":4.72},{"settlement_date":"2026-01-05","quantity_fails":93,"price":3.2},{"settlement_date":"2025-12-23","quantity_fails":170,"price":3.18},{"settlement_date":"2025-12-17","quantity_fails":302,"price":3.25},{"settlement_date":"2025-12-16","quantity_fails":149,"price":3.3},{"settlement_date":"2025-12-05","quantity_fails":1746,"price":3.38},{"settlement_date":"2025-11-26","quantity_fails":1146,"price":3.3},{"settlement_date":"2025-11-18","quantity_fails":1105,"price":3.37},{"settlement_date":"2025-11-14","quantity_fails":1747,"price":3.4},{"settlement_date":"2025-10-29","quantity_fails":34703,"price":4.02},{"settlement_date":"2025-10-14","quantity_fails":1140,"price":4.62},{"settlement_date":"2025-10-09","quantity_fails":14,"price":3.54},{"settlement_date":"2025-09-30","quantity_fails":146,"price":3.62},{"settlement_date":"2025-09-10","quantity_fails":247,"price":3.46},{"settlement_date":"2025-08-13","quantity_fails":309,"price":3.45},{"settlement_date":"2025-08-12","quantity_fails":309,"price":3.32},{"settlement_date":"2025-07-30","quantity_fails":42,"price":2.67},{"settlement_date":"2025-07-25","quantity_fails":326,"price":2.58},{"settlement_date":"2025-07-24","quantity_fails":4,"price":2.55},{"settlement_date":"2025-07-23","quantity_fails":4,"price":2.52},{"settlement_date":"2025-07-18","quantity_fails":2,"price":2.64},{"settlement_date":"2025-07-15","quantity_fails":260,"price":2.52},{"settlement_date":"2025-06-30","quantity_fails":8,"price":2.8},{"settlement_date":"2025-06-27","quantity_fails":8,"price":2.86},{"settlement_date":"2025-06-13","quantity_fails":3,"price":2.64},{"settlement_date":"2025-06-09","quantity_fails":170,"price":2.76},{"settlement_date":"2025-06-05","quantity_fails":420,"price":2.68}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T04:52:16.419Z"}}