{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/12803K109#ftd","name":"Fails-to-deliver — CAIXABANK UNSPONSORED ADR (SPA","description":"Settlement fails-to-deliver for CAIXABANK UNSPONSORED ADR (SPA (CAIXY), CUSIP 12803K109. Over the rolling 12-month window: 5,976,620 total fail shares across 142 settlement days, peaking at 1,500,786 shares on 2025-07-18.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"12803K109","symbol":"CAIXY","issuer_name":"CAIXABANK UNSPONSORED ADR (SPA","total_fail_shares":5976620,"peak_fail_shares":1500786,"peak_date":"2025-07-18","days_with_fails":142,"window":["2025-06-02","2026-05-27"],"url":"https://api.morvs.ai/fails-to-deliver/12803K109"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":126,"price":4.39},{"settlement_date":"2026-10-09","quantity_fails":526,"price":4.43},{"settlement_date":"2026-10-06","quantity_fails":5844,"price":4.51},{"settlement_date":"2026-09-30","quantity_fails":106,"price":4.74},{"settlement_date":"2026-09-29","quantity_fails":106,"price":4.82},{"settlement_date":"2026-09-28","quantity_fails":18221,"price":5.02},{"settlement_date":"2026-09-23","quantity_fails":204,"price":4.96},{"settlement_date":"2026-09-22","quantity_fails":240,"price":5},{"settlement_date":"2026-09-18","quantity_fails":67,"price":4.93},{"settlement_date":"2026-09-17","quantity_fails":67,"price":4.95},{"settlement_date":"2026-09-15","quantity_fails":5332,"price":5.05},{"settlement_date":"2026-09-14","quantity_fails":185,"price":5.12},{"settlement_date":"2026-09-10","quantity_fails":80,"price":5.07},{"settlement_date":"2026-09-09","quantity_fails":6283,"price":5.1},{"settlement_date":"2026-09-08","quantity_fails":80,"price":5.19},{"settlement_date":"2026-09-03","quantity_fails":113,"price":5.07},{"settlement_date":"2026-09-01","quantity_fails":17,"price":5.04},{"settlement_date":"2026-08-28","quantity_fails":278,"price":5.04},{"settlement_date":"2026-08-27","quantity_fails":708,"price":5.09},{"settlement_date":"2026-08-26","quantity_fails":11,"price":5.08},{"settlement_date":"2026-08-21","quantity_fails":71,"price":4.98},{"settlement_date":"2026-08-20","quantity_fails":52263,"price":4.9},{"settlement_date":"2026-08-19","quantity_fails":1148,"price":4.97},{"settlement_date":"2026-08-17","quantity_fails":2644,"price":4.96},{"settlement_date":"2026-08-14","quantity_fails":6524,"price":4.93},{"settlement_date":"2026-08-07","quantity_fails":502,"price":4.88},{"settlement_date":"2026-08-06","quantity_fails":548,"price":4.87},{"settlement_date":"2026-08-04","quantity_fails":408,"price":4.78},{"settlement_date":"2026-08-03","quantity_fails":408,"price":4.78},{"settlement_date":"2026-07-30","quantity_fails":838,"price":4.61},{"settlement_date":"2026-07-29","quantity_fails":59,"price":4.99},{"settlement_date":"2026-07-28","quantity_fails":82,"price":5.01},{"settlement_date":"2026-07-27","quantity_fails":104,"price":4.99},{"settlement_date":"2026-07-22","quantity_fails":1072873,"price":4.85},{"settlement_date":"2026-07-21","quantity_fails":392,"price":4.71},{"settlement_date":"2026-07-16","quantity_fails":518297,"price":4.69},{"settlement_date":"2026-07-10","quantity_fails":18374,"price":4.74},{"settlement_date":"2026-07-09","quantity_fails":9,"price":4.73},{"settlement_date":"2026-06-30","quantity_fails":1267,"price":4.63},{"settlement_date":"2026-06-26","quantity_fails":2365,"price":4.63},{"settlement_date":"2026-06-25","quantity_fails":1841,"price":4.62},{"settlement_date":"2026-06-23","quantity_fails":487,"price":4.78},{"settlement_date":"2026-06-22","quantity_fails":112,"price":4.74},{"settlement_date":"2026-06-18","quantity_fails":13058,"price":4.79},{"settlement_date":"2026-06-16","quantity_fails":1057,"price":4.6},{"settlement_date":"2026-06-15","quantity_fails":14958,"price":4.58},{"settlement_date":"2026-06-12","quantity_fails":32613,"price":4.48},{"settlement_date":"2026-06-11","quantity_fails":3009,"price":4.3},{"settlement_date":"2026-06-02","quantity_fails":80259,"price":4.47},{"settlement_date":"2026-06-01","quantity_fails":12368,"price":4.45},{"settlement_date":"2026-05-27","quantity_fails":510,"price":4.43},{"settlement_date":"2026-05-26","quantity_fails":98,"price":4.34},{"settlement_date":"2026-05-20","quantity_fails":4595,"price":4.18},{"settlement_date":"2026-05-19","quantity_fails":20611,"price":4.3},{"settlement_date":"2026-05-18","quantity_fails":14952,"price":4.18},{"settlement_date":"2026-05-12","quantity_fails":12,"price":4.15},{"settlement_date":"2026-05-08","quantity_fails":305,"price":4.17},{"settlement_date":"2026-05-04","quantity_fails":120000,"price":4.19},{"settlement_date":"2026-05-01","quantity_fails":120000,"price":4.19},{"settlement_date":"2026-04-29","quantity_fails":338,"price":4.08},{"settlement_date":"2026-04-24","quantity_fails":49924,"price":3.98},{"settlement_date":"2026-04-14","quantity_fails":83,"price":4.11},{"settlement_date":"2026-04-13","quantity_fails":60,"price":4.1},{"settlement_date":"2026-04-10","quantity_fails":239550,"price":4.08},{"settlement_date":"2026-04-09","quantity_fails":565,"price":4.12},{"settlement_date":"2026-04-08","quantity_fails":9028,"price":4.01},{"settlement_date":"2026-04-07","quantity_fails":360,"price":4.03},{"settlement_date":"2026-04-06","quantity_fails":96065,"price":4},{"settlement_date":"2026-04-01","quantity_fails":52387,"price":3.93},{"settlement_date":"2026-03-31","quantity_fails":82041,"price":3.81},{"settlement_date":"2026-03-30","quantity_fails":15644,"price":3.81},{"settlement_date":"2026-03-26","quantity_fails":21047,"price":3.95},{"settlement_date":"2026-03-25","quantity_fails":15075,"price":3.89},{"settlement_date":"2026-03-24","quantity_fails":19265,"price":3.95},{"settlement_date":"2026-03-23","quantity_fails":6871,"price":3.76},{"settlement_date":"2026-03-19","quantity_fails":641,"price":3.81},{"settlement_date":"2026-03-18","quantity_fails":8470,"price":3.8},{"settlement_date":"2026-03-13","quantity_fails":9174,"price":3.75},{"settlement_date":"2026-03-11","quantity_fails":6772,"price":3.91},{"settlement_date":"2026-03-10","quantity_fails":477,"price":3.93},{"settlement_date":"2026-03-06","quantity_fails":7387,"price":3.85},{"settlement_date":"2026-03-03","quantity_fails":110,"price":3.97},{"settlement_date":"2026-02-27","quantity_fails":727,"price":4.15},{"settlement_date":"2026-02-24","quantity_fails":44234,"price":4.24},{"settlement_date":"2026-02-19","quantity_fails":3854,"price":4.1},{"settlement_date":"2026-02-18","quantity_fails":23425,"price":4.03},{"settlement_date":"2026-02-12","quantity_fails":17970,"price":4.23},{"settlement_date":"2026-02-10","quantity_fails":7155,"price":4.34},{"settlement_date":"2026-02-05","quantity_fails":25981,"price":4.45},{"settlement_date":"2026-02-03","quantity_fails":23312,"price":4.46},{"settlement_date":"2026-02-02","quantity_fails":9059,"price":4.41},{"settlement_date":"2026-01-29","quantity_fails":13865,"price":4.19},{"settlement_date":"2026-01-23","quantity_fails":23178,"price":4.11},{"settlement_date":"2026-01-22","quantity_fails":352738,"price":4.16},{"settlement_date":"2026-01-21","quantity_fails":8421,"price":4.05},{"settlement_date":"2026-01-20","quantity_fails":4011,"price":4.1},{"settlement_date":"2026-01-16","quantity_fails":14343,"price":4.05},{"settlement_date":"2026-01-14","quantity_fails":62263,"price":4.13},{"settlement_date":"2026-01-13","quantity_fails":11856,"price":4.08},{"settlement_date":"2026-01-12","quantity_fails":65798,"price":4.02},{"settlement_date":"2026-01-09","quantity_fails":5780,"price":4.02},{"settlement_date":"2026-01-08","quantity_fails":1681,"price":3.97},{"settlement_date":"2026-01-07","quantity_fails":907,"price":4.05},{"settlement_date":"2026-01-06","quantity_fails":63,"price":4.1},{"settlement_date":"2026-01-05","quantity_fails":8202,"price":4.1},{"settlement_date":"2025-12-26","quantity_fails":6048,"price":4.06},{"settlement_date":"2025-12-22","quantity_fails":512,"price":4.01},{"settlement_date":"2025-12-19","quantity_fails":7704,"price":3.99},{"settlement_date":"2025-12-17","quantity_fails":16665,"price":3.93},{"settlement_date":"2025-12-16","quantity_fails":44597,"price":3.94},{"settlement_date":"2025-12-12","quantity_fails":6809,"price":3.93},{"settlement_date":"2025-12-11","quantity_fails":89819,"price":3.9},{"settlement_date":"2025-12-10","quantity_fails":7925,"price":3.79},{"settlement_date":"2025-12-09","quantity_fails":8277,"price":3.8},{"settlement_date":"2025-12-08","quantity_fails":7776,"price":3.8},{"settlement_date":"2025-12-04","quantity_fails":5667,"price":3.79},{"settlement_date":"2025-12-03","quantity_fails":199234,"price":3.79},{"settlement_date":"2025-12-02","quantity_fails":46062,"price":3.73},{"settlement_date":"2025-11-28","quantity_fails":14098,"price":3.64},{"settlement_date":"2025-11-20","quantity_fails":18319,"price":3.49}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T07:03:37.505Z"}}