{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/13961R100#ftd","name":"Fails-to-deliver — CAPGEMINI S E ADR(FRA)","description":"Settlement fails-to-deliver for CAPGEMINI S E ADR(FRA) (CGEMY), CUSIP 13961R100. Over the rolling 12-month window: 2,310,947 total fail shares across 110 settlement days, peaking at 291,000 shares on 2026-05-28.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"13961R100","symbol":"CGEMY","issuer_name":"CAPGEMINI S E ADR(FRA)","total_fail_shares":2310947,"peak_fail_shares":291000,"peak_date":"2026-05-28","days_with_fails":110,"window":["2025-06-02","2026-05-28"],"url":"https://api.morvs.ai/fails-to-deliver/13961R100"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":96,"price":26.64},{"settlement_date":"2026-10-09","quantity_fails":3,"price":25.27},{"settlement_date":"2026-10-06","quantity_fails":7871,"price":24.35},{"settlement_date":"2026-09-30","quantity_fails":281,"price":23.48},{"settlement_date":"2026-09-24","quantity_fails":50,"price":24.05},{"settlement_date":"2026-09-23","quantity_fails":3,"price":24.38},{"settlement_date":"2026-09-22","quantity_fails":10042,"price":24.19},{"settlement_date":"2026-09-21","quantity_fails":80,"price":23.9},{"settlement_date":"2026-09-18","quantity_fails":401,"price":24.48},{"settlement_date":"2026-09-16","quantity_fails":462,"price":25.06},{"settlement_date":"2026-09-10","quantity_fails":1,"price":23.35},{"settlement_date":"2026-09-02","quantity_fails":1366,"price":24.56},{"settlement_date":"2026-08-31","quantity_fails":2756,"price":25.28},{"settlement_date":"2026-08-27","quantity_fails":1682,"price":24.8},{"settlement_date":"2026-08-25","quantity_fails":100,"price":25.93},{"settlement_date":"2026-08-18","quantity_fails":25905,"price":24.54},{"settlement_date":"2026-08-11","quantity_fails":15209,"price":24.93},{"settlement_date":"2026-08-07","quantity_fails":3546,"price":25.09},{"settlement_date":"2026-08-06","quantity_fails":4032,"price":25.18},{"settlement_date":"2026-08-05","quantity_fails":3656,"price":24.86},{"settlement_date":"2026-07-31","quantity_fails":356,"price":23.55},{"settlement_date":"2026-07-30","quantity_fails":14994,"price":24.42},{"settlement_date":"2026-07-28","quantity_fails":25324,"price":21.73},{"settlement_date":"2026-07-22","quantity_fails":1,"price":20.46},{"settlement_date":"2026-07-21","quantity_fails":6,"price":20.87},{"settlement_date":"2026-07-17","quantity_fails":12,"price":20.85},{"settlement_date":"2026-07-16","quantity_fails":28,"price":21.25},{"settlement_date":"2026-07-13","quantity_fails":85460,"price":20.23},{"settlement_date":"2026-07-10","quantity_fails":141427,"price":20.39},{"settlement_date":"2026-07-09","quantity_fails":53762,"price":20.65},{"settlement_date":"2026-07-08","quantity_fails":43865,"price":21.29},{"settlement_date":"2026-07-07","quantity_fails":3663,"price":21.2},{"settlement_date":"2026-07-01","quantity_fails":97,"price":20.11},{"settlement_date":"2026-06-30","quantity_fails":97,"price":20.64},{"settlement_date":"2026-06-29","quantity_fails":4541,"price":20.4},{"settlement_date":"2026-06-23","quantity_fails":2848,"price":19.98},{"settlement_date":"2026-06-05","quantity_fails":15,"price":23.98},{"settlement_date":"2026-06-04","quantity_fails":214,"price":22.61},{"settlement_date":"2026-05-28","quantity_fails":291000,"price":23.47},{"settlement_date":"2026-05-26","quantity_fails":610,"price":23.93},{"settlement_date":"2026-05-22","quantity_fails":251,"price":24.04},{"settlement_date":"2026-05-21","quantity_fails":1035,"price":23.73},{"settlement_date":"2026-05-18","quantity_fails":800,"price":23.14},{"settlement_date":"2026-05-06","quantity_fails":57,"price":24.66},{"settlement_date":"2026-05-05","quantity_fails":46,"price":24.73},{"settlement_date":"2026-04-28","quantity_fails":2147,"price":23.81},{"settlement_date":"2026-04-15","quantity_fails":35,"price":24.64},{"settlement_date":"2026-04-09","quantity_fails":150,"price":24},{"settlement_date":"2026-03-27","quantity_fails":48402,"price":22.08},{"settlement_date":"2026-03-24","quantity_fails":26050,"price":22.96},{"settlement_date":"2026-03-19","quantity_fails":62,"price":23.63},{"settlement_date":"2026-03-17","quantity_fails":11143,"price":24.18},{"settlement_date":"2026-03-12","quantity_fails":80,"price":24.82},{"settlement_date":"2026-03-10","quantity_fails":69,"price":25.48},{"settlement_date":"2026-02-25","quantity_fails":25671,"price":24.02},{"settlement_date":"2026-02-23","quantity_fails":60799,"price":24.67},{"settlement_date":"2026-02-20","quantity_fails":12,"price":24.35},{"settlement_date":"2026-02-18","quantity_fails":54,"price":24.53},{"settlement_date":"2026-02-17","quantity_fails":13968,"price":24.9},{"settlement_date":"2026-02-13","quantity_fails":21358,"price":23.33},{"settlement_date":"2026-02-09","quantity_fails":15616,"price":27.35},{"settlement_date":"2026-02-04","quantity_fails":30402,"price":28.9},{"settlement_date":"2026-01-27","quantity_fails":38,"price":32.42},{"settlement_date":"2026-01-26","quantity_fails":1175,"price":32.25},{"settlement_date":"2026-01-23","quantity_fails":3384,"price":31.92},{"settlement_date":"2026-01-22","quantity_fails":838,"price":31.52},{"settlement_date":"2026-01-16","quantity_fails":15569,"price":33.22},{"settlement_date":"2026-01-13","quantity_fails":1332,"price":33.75},{"settlement_date":"2026-01-12","quantity_fails":1332,"price":35.12},{"settlement_date":"2026-01-09","quantity_fails":9,"price":34.49},{"settlement_date":"2026-01-08","quantity_fails":14896,"price":34.46},{"settlement_date":"2026-01-07","quantity_fails":8,"price":33.55},{"settlement_date":"2025-12-22","quantity_fails":1891,"price":34.04},{"settlement_date":"2025-12-18","quantity_fails":1126,"price":34.56},{"settlement_date":"2025-12-17","quantity_fails":1333,"price":34.63},{"settlement_date":"2025-12-12","quantity_fails":7025,"price":35.81},{"settlement_date":"2025-12-11","quantity_fails":2213,"price":34.33},{"settlement_date":"2025-12-09","quantity_fails":34,"price":33.74},{"settlement_date":"2025-12-08","quantity_fails":501,"price":33.56},{"settlement_date":"2025-12-05","quantity_fails":10584,"price":33.15},{"settlement_date":"2025-12-04","quantity_fails":9,"price":32},{"settlement_date":"2025-12-02","quantity_fails":7433,"price":31.64},{"settlement_date":"2025-12-01","quantity_fails":6371,"price":31.25},{"settlement_date":"2025-11-25","quantity_fails":1326,"price":30.68},{"settlement_date":"2025-11-20","quantity_fails":3811,"price":29.54},{"settlement_date":"2025-11-19","quantity_fails":2000,"price":29.5},{"settlement_date":"2025-11-18","quantity_fails":3966,"price":30.27},{"settlement_date":"2025-11-14","quantity_fails":47113,"price":31.23},{"settlement_date":"2025-11-12","quantity_fails":104207,"price":30.53},{"settlement_date":"2025-11-07","quantity_fails":158,"price":28.76},{"settlement_date":"2025-11-04","quantity_fails":107320,"price":29.83},{"settlement_date":"2025-10-31","quantity_fails":7123,"price":30.04},{"settlement_date":"2025-10-29","quantity_fails":382,"price":30.2},{"settlement_date":"2025-10-22","quantity_fails":182,"price":29.96},{"settlement_date":"2025-10-20","quantity_fails":197,"price":28.53},{"settlement_date":"2025-10-17","quantity_fails":19430,"price":28.38},{"settlement_date":"2025-10-10","quantity_fails":17,"price":28.22},{"settlement_date":"2025-10-08","quantity_fails":8894,"price":29.02},{"settlement_date":"2025-10-07","quantity_fails":99919,"price":29.28},{"settlement_date":"2025-10-06","quantity_fails":415,"price":29.12},{"settlement_date":"2025-10-03","quantity_fails":415,"price":29.31},{"settlement_date":"2025-10-01","quantity_fails":5292,"price":29.04},{"settlement_date":"2025-09-30","quantity_fails":3909,"price":28.4},{"settlement_date":"2025-09-29","quantity_fails":11283,"price":27.75},{"settlement_date":"2025-09-26","quantity_fails":207588,"price":28.41},{"settlement_date":"2025-09-24","quantity_fails":377,"price":29.06},{"settlement_date":"2025-09-23","quantity_fails":93356,"price":28.85},{"settlement_date":"2025-09-22","quantity_fails":104,"price":29.13},{"settlement_date":"2025-09-19","quantity_fails":5991,"price":29.91},{"settlement_date":"2025-09-18","quantity_fails":26,"price":29.15},{"settlement_date":"2025-09-17","quantity_fails":43528,"price":29.25},{"settlement_date":"2025-09-16","quantity_fails":49026,"price":28.59},{"settlement_date":"2025-09-11","quantity_fails":800,"price":28.57},{"settlement_date":"2025-09-09","quantity_fails":24,"price":29.83},{"settlement_date":"2025-09-04","quantity_fails":64147,"price":28.45},{"settlement_date":"2025-08-28","quantity_fails":1608,"price":28.79},{"settlement_date":"2025-08-26","quantity_fails":2000,"price":28.71},{"settlement_date":"2025-08-21","quantity_fails":428,"price":29.41},{"settlement_date":"2025-08-19","quantity_fails":2996,"price":28.65},{"settlement_date":"2025-08-13","quantity_fails":1100,"price":28.23}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-02T17:31:11.525Z"}}