{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/14022A201#ftd","name":"Fails-to-deliver — CAPITAL GROUP EQUITY ETF TR I","description":"Settlement fails-to-deliver for CAPITAL GROUP EQUITY ETF TR I (CGGG), CUSIP 14022A201. Over the rolling 12-month window: 789,413 total fail shares across 211 settlement days, peaking at 58,865 shares on 2025-07-07.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"14022A201","symbol":"CGGG","issuer_name":"CAPITAL GROUP EQUITY ETF TR I","total_fail_shares":789413,"peak_fail_shares":58865,"peak_date":"2025-07-07","days_with_fails":211,"window":["2025-06-27","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/14022A201"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":6893,"price":28.88},{"settlement_date":"2026-09-29","quantity_fails":1577,"price":28.84},{"settlement_date":"2026-09-28","quantity_fails":797,"price":29.14},{"settlement_date":"2026-09-25","quantity_fails":914,"price":29.06},{"settlement_date":"2026-09-24","quantity_fails":3342,"price":29.03},{"settlement_date":"2026-09-23","quantity_fails":780,"price":29.41},{"settlement_date":"2026-09-22","quantity_fails":124,"price":29.38},{"settlement_date":"2026-09-21","quantity_fails":619,"price":28.59},{"settlement_date":"2026-09-18","quantity_fails":2988,"price":28.3},{"settlement_date":"2026-09-17","quantity_fails":63,"price":27.87},{"settlement_date":"2026-09-16","quantity_fails":5033,"price":27.86},{"settlement_date":"2026-09-15","quantity_fails":3043,"price":28.18},{"settlement_date":"2026-09-14","quantity_fails":3768,"price":28.46},{"settlement_date":"2026-09-11","quantity_fails":633,"price":28.25},{"settlement_date":"2026-09-10","quantity_fails":2806,"price":28.59},{"settlement_date":"2026-09-09","quantity_fails":1883,"price":28.74},{"settlement_date":"2026-09-08","quantity_fails":1330,"price":28.93},{"settlement_date":"2026-09-03","quantity_fails":38,"price":28.45},{"settlement_date":"2026-09-02","quantity_fails":1335,"price":28.25},{"settlement_date":"2026-09-01","quantity_fails":1465,"price":28.5},{"settlement_date":"2026-08-31","quantity_fails":1465,"price":28.56},{"settlement_date":"2026-08-25","quantity_fails":86,"price":28.27},{"settlement_date":"2026-08-24","quantity_fails":98,"price":28.49},{"settlement_date":"2026-08-20","quantity_fails":1527,"price":28.41},{"settlement_date":"2026-08-19","quantity_fails":1272,"price":28.42},{"settlement_date":"2026-08-18","quantity_fails":1021,"price":29.14},{"settlement_date":"2026-08-17","quantity_fails":3058,"price":29.08},{"settlement_date":"2026-08-14","quantity_fails":4906,"price":29.25},{"settlement_date":"2026-08-13","quantity_fails":2658,"price":29.04},{"settlement_date":"2026-08-12","quantity_fails":1744,"price":28.92},{"settlement_date":"2026-08-10","quantity_fails":1327,"price":29.21},{"settlement_date":"2026-08-07","quantity_fails":1130,"price":29.04},{"settlement_date":"2026-08-06","quantity_fails":896,"price":29.15},{"settlement_date":"2026-08-05","quantity_fails":125,"price":29.16},{"settlement_date":"2026-08-04","quantity_fails":1136,"price":28.54},{"settlement_date":"2026-08-03","quantity_fails":1835,"price":27.96},{"settlement_date":"2026-07-30","quantity_fails":622,"price":26.87},{"settlement_date":"2026-07-22","quantity_fails":9,"price":28.37},{"settlement_date":"2026-07-20","quantity_fails":853,"price":27.8},{"settlement_date":"2026-07-15","quantity_fails":54,"price":28.67},{"settlement_date":"2026-07-13","quantity_fails":4957,"price":28.79},{"settlement_date":"2026-07-08","quantity_fails":3577,"price":28.23},{"settlement_date":"2026-07-07","quantity_fails":6541,"price":28.67},{"settlement_date":"2026-07-06","quantity_fails":1195,"price":28.27},{"settlement_date":"2026-07-02","quantity_fails":14341,"price":28.62},{"settlement_date":"2026-07-01","quantity_fails":2936,"price":28.65},{"settlement_date":"2026-06-30","quantity_fails":7899,"price":28.38},{"settlement_date":"2026-06-29","quantity_fails":263,"price":27.7},{"settlement_date":"2026-06-26","quantity_fails":424,"price":27.9},{"settlement_date":"2026-06-24","quantity_fails":164,"price":28.02},{"settlement_date":"2026-06-22","quantity_fails":1506,"price":28.95},{"settlement_date":"2026-06-18","quantity_fails":1439,"price":28.41},{"settlement_date":"2026-06-17","quantity_fails":39,"price":28.77},{"settlement_date":"2026-06-16","quantity_fails":831,"price":28.97},{"settlement_date":"2026-06-15","quantity_fails":772,"price":28.07},{"settlement_date":"2026-06-12","quantity_fails":2510,"price":28.04},{"settlement_date":"2026-06-11","quantity_fails":362,"price":27.51},{"settlement_date":"2026-06-10","quantity_fails":305,"price":28.21},{"settlement_date":"2026-06-09","quantity_fails":5056,"price":28.25},{"settlement_date":"2026-06-08","quantity_fails":2089,"price":28.03},{"settlement_date":"2026-06-05","quantity_fails":2798,"price":29.1},{"settlement_date":"2026-06-04","quantity_fails":8204,"price":29.14},{"settlement_date":"2026-06-03","quantity_fails":714,"price":29.52},{"settlement_date":"2026-06-02","quantity_fails":1118,"price":29.73},{"settlement_date":"2026-05-29","quantity_fails":3602,"price":29.49},{"settlement_date":"2026-05-28","quantity_fails":7611,"price":29.1},{"settlement_date":"2026-05-27","quantity_fails":571,"price":29.02},{"settlement_date":"2026-05-26","quantity_fails":633,"price":28.73},{"settlement_date":"2026-05-22","quantity_fails":13631,"price":28.7},{"settlement_date":"2026-05-21","quantity_fails":2733,"price":28.67},{"settlement_date":"2026-05-19","quantity_fails":413,"price":28.59},{"settlement_date":"2026-05-18","quantity_fails":766,"price":28.76},{"settlement_date":"2026-05-15","quantity_fails":1154,"price":29.33},{"settlement_date":"2026-05-13","quantity_fails":990,"price":28.81},{"settlement_date":"2026-05-12","quantity_fails":992,"price":29.04},{"settlement_date":"2026-05-11","quantity_fails":3567,"price":29.08},{"settlement_date":"2026-05-08","quantity_fails":2386,"price":29.19},{"settlement_date":"2026-05-07","quantity_fails":4145,"price":29.29},{"settlement_date":"2026-05-06","quantity_fails":16683,"price":28.69},{"settlement_date":"2026-05-05","quantity_fails":16142,"price":28.62},{"settlement_date":"2026-05-04","quantity_fails":1969,"price":28.64},{"settlement_date":"2026-05-01","quantity_fails":563,"price":28.66},{"settlement_date":"2026-04-30","quantity_fails":578,"price":28.41},{"settlement_date":"2026-04-29","quantity_fails":578,"price":28.45},{"settlement_date":"2026-04-28","quantity_fails":3341,"price":28.84},{"settlement_date":"2026-04-27","quantity_fails":3890,"price":28.75},{"settlement_date":"2026-04-24","quantity_fails":100,"price":28.43},{"settlement_date":"2026-04-23","quantity_fails":92,"price":28.76},{"settlement_date":"2026-04-22","quantity_fails":1743,"price":28.45},{"settlement_date":"2026-04-21","quantity_fails":2874,"price":28.78},{"settlement_date":"2026-04-20","quantity_fails":486,"price":28.69},{"settlement_date":"2026-04-17","quantity_fails":1849,"price":28.12},{"settlement_date":"2026-04-16","quantity_fails":2529,"price":28.21},{"settlement_date":"2026-04-15","quantity_fails":10085,"price":27.8},{"settlement_date":"2026-04-14","quantity_fails":14259,"price":27.28},{"settlement_date":"2026-04-13","quantity_fails":5883,"price":26.78},{"settlement_date":"2026-04-10","quantity_fails":10768,"price":26.7},{"settlement_date":"2026-04-09","quantity_fails":11942,"price":26.51},{"settlement_date":"2026-04-08","quantity_fails":1656,"price":25.68},{"settlement_date":"2026-04-07","quantity_fails":27397,"price":25.63},{"settlement_date":"2026-04-06","quantity_fails":14939,"price":25.48},{"settlement_date":"2026-04-02","quantity_fails":42477,"price":25.56},{"settlement_date":"2026-04-01","quantity_fails":1327,"price":25.34},{"settlement_date":"2026-03-31","quantity_fails":928,"price":24.38},{"settlement_date":"2026-03-30","quantity_fails":1258,"price":24.5},{"settlement_date":"2026-03-27","quantity_fails":1105,"price":25.12},{"settlement_date":"2026-03-26","quantity_fails":320,"price":25.75},{"settlement_date":"2026-03-25","quantity_fails":112,"price":25.56},{"settlement_date":"2026-03-24","quantity_fails":571,"price":25.86},{"settlement_date":"2026-03-23","quantity_fails":1766,"price":25.41},{"settlement_date":"2026-03-20","quantity_fails":1918,"price":25.93},{"settlement_date":"2026-03-19","quantity_fails":1202,"price":26.02},{"settlement_date":"2026-03-18","quantity_fails":789,"price":26.45},{"settlement_date":"2026-03-17","quantity_fails":1056,"price":26.42},{"settlement_date":"2026-03-16","quantity_fails":441,"price":25.92},{"settlement_date":"2026-03-13","quantity_fails":41,"price":26.22},{"settlement_date":"2026-03-12","quantity_fails":41,"price":26.88},{"settlement_date":"2026-03-11","quantity_fails":41,"price":27.01},{"settlement_date":"2026-03-09","quantity_fails":975,"price":26.7},{"settlement_date":"2026-03-06","quantity_fails":713,"price":27.22}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-30T19:37:55.198Z"}}