{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/14056U107#ftd","name":"Fails-to-deliver — CAPITEC BK HLDGS LTD UNSP ADR","description":"Settlement fails-to-deliver for CAPITEC BK HLDGS LTD UNSP ADR (CKHGY), CUSIP 14056U107. Over the rolling 12-month window: 56,345 total fail shares across 89 settlement days, peaking at 26,734 shares on 2026-05-29.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"14056U107","symbol":"CKHGY","issuer_name":"CAPITEC BK HLDGS LTD UNSP ADR","total_fail_shares":56345,"peak_fail_shares":26734,"peak_date":"2026-05-29","days_with_fails":89,"window":["2025-06-09","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/14056U107"},"recent_series":[{"settlement_date":"2026-10-13","quantity_fails":95,"price":128},{"settlement_date":"2026-10-06","quantity_fails":4,"price":124.19},{"settlement_date":"2026-09-30","quantity_fails":2988,"price":132.59},{"settlement_date":"2026-09-29","quantity_fails":2994,"price":132.51},{"settlement_date":"2026-09-25","quantity_fails":216,"price":133.99},{"settlement_date":"2026-09-14","quantity_fails":474,"price":141.76},{"settlement_date":"2026-09-11","quantity_fails":1136,"price":141.76},{"settlement_date":"2026-09-10","quantity_fails":573,"price":145.75},{"settlement_date":"2026-09-09","quantity_fails":70,"price":145.26},{"settlement_date":"2026-09-04","quantity_fails":2,"price":145.39},{"settlement_date":"2026-09-03","quantity_fails":430,"price":147.66},{"settlement_date":"2026-09-01","quantity_fails":96,"price":144.78},{"settlement_date":"2026-08-31","quantity_fails":5,"price":146.09},{"settlement_date":"2026-08-26","quantity_fails":88,"price":146.2},{"settlement_date":"2026-08-25","quantity_fails":73,"price":145.97},{"settlement_date":"2026-08-24","quantity_fails":18,"price":144.81},{"settlement_date":"2026-08-21","quantity_fails":516,"price":145.51},{"settlement_date":"2026-08-20","quantity_fails":81,"price":148.47},{"settlement_date":"2026-08-19","quantity_fails":587,"price":148.28},{"settlement_date":"2026-08-17","quantity_fails":63,"price":151.55},{"settlement_date":"2026-08-14","quantity_fails":61,"price":149.75},{"settlement_date":"2026-08-13","quantity_fails":294,"price":147},{"settlement_date":"2026-08-12","quantity_fails":66,"price":149},{"settlement_date":"2026-08-11","quantity_fails":115,"price":156.77},{"settlement_date":"2026-08-10","quantity_fails":183,"price":148.54},{"settlement_date":"2026-08-07","quantity_fails":1022,"price":149},{"settlement_date":"2026-08-06","quantity_fails":613,"price":149},{"settlement_date":"2026-08-05","quantity_fails":14,"price":150.11},{"settlement_date":"2026-08-04","quantity_fails":1179,"price":145.05},{"settlement_date":"2026-08-03","quantity_fails":1255,"price":144.18},{"settlement_date":"2026-07-31","quantity_fails":1135,"price":143.38},{"settlement_date":"2026-07-30","quantity_fails":709,"price":139.68},{"settlement_date":"2026-07-29","quantity_fails":252,"price":137.85},{"settlement_date":"2026-07-28","quantity_fails":126,"price":140.17},{"settlement_date":"2026-07-27","quantity_fails":162,"price":137.45},{"settlement_date":"2026-07-24","quantity_fails":126,"price":137.05},{"settlement_date":"2026-07-22","quantity_fails":728,"price":144.27},{"settlement_date":"2026-07-21","quantity_fails":214,"price":145.09},{"settlement_date":"2026-07-20","quantity_fails":201,"price":145.09},{"settlement_date":"2026-07-16","quantity_fails":104,"price":145.59},{"settlement_date":"2026-07-15","quantity_fails":1827,"price":145.66},{"settlement_date":"2026-07-14","quantity_fails":1573,"price":142.59},{"settlement_date":"2026-07-13","quantity_fails":1114,"price":142.36},{"settlement_date":"2026-07-09","quantity_fails":64,"price":144.92},{"settlement_date":"2026-07-02","quantity_fails":3,"price":143.72},{"settlement_date":"2026-06-01","quantity_fails":11228,"price":139},{"settlement_date":"2026-05-29","quantity_fails":26734,"price":139.13},{"settlement_date":"2026-05-28","quantity_fails":15430,"price":138.22},{"settlement_date":"2026-05-27","quantity_fails":59,"price":136.07},{"settlement_date":"2026-05-21","quantity_fails":632,"price":132.36},{"settlement_date":"2026-05-20","quantity_fails":435,"price":129},{"settlement_date":"2026-05-18","quantity_fails":781,"price":128.36},{"settlement_date":"2026-05-15","quantity_fails":810,"price":134.21},{"settlement_date":"2026-05-14","quantity_fails":566,"price":130.66},{"settlement_date":"2026-05-12","quantity_fails":120,"price":131.65},{"settlement_date":"2026-05-11","quantity_fails":120,"price":132.98},{"settlement_date":"2026-05-08","quantity_fails":70,"price":135.01},{"settlement_date":"2026-05-06","quantity_fails":60,"price":129.92},{"settlement_date":"2026-05-04","quantity_fails":55,"price":131.86},{"settlement_date":"2026-05-01","quantity_fails":80,"price":130.72},{"settlement_date":"2026-04-28","quantity_fails":73,"price":134.41},{"settlement_date":"2026-04-27","quantity_fails":52,"price":134.27},{"settlement_date":"2026-04-17","quantity_fails":114,"price":128.12},{"settlement_date":"2026-04-16","quantity_fails":87,"price":128.12},{"settlement_date":"2026-04-10","quantity_fails":7,"price":126.61},{"settlement_date":"2026-04-08","quantity_fails":246,"price":125.84},{"settlement_date":"2026-04-07","quantity_fails":189,"price":127.71},{"settlement_date":"2026-04-06","quantity_fails":13,"price":125.19},{"settlement_date":"2026-04-01","quantity_fails":96,"price":121.16},{"settlement_date":"2026-03-25","quantity_fails":7,"price":120.67},{"settlement_date":"2026-03-13","quantity_fails":19,"price":124.27},{"settlement_date":"2026-03-10","quantity_fails":115,"price":129.51},{"settlement_date":"2026-03-09","quantity_fails":131,"price":125.58},{"settlement_date":"2026-03-06","quantity_fails":146,"price":134.24},{"settlement_date":"2026-02-25","quantity_fails":129,"price":149.75},{"settlement_date":"2026-02-24","quantity_fails":340,"price":146.88},{"settlement_date":"2026-02-23","quantity_fails":453,"price":149.46},{"settlement_date":"2026-02-20","quantity_fails":2,"price":148.44},{"settlement_date":"2026-02-06","quantity_fails":187,"price":135.41},{"settlement_date":"2026-02-02","quantity_fails":207,"price":138.11},{"settlement_date":"2026-01-30","quantity_fails":66,"price":140.85},{"settlement_date":"2026-01-29","quantity_fails":66,"price":136.57},{"settlement_date":"2026-01-28","quantity_fails":2,"price":136.79},{"settlement_date":"2026-01-26","quantity_fails":6,"price":133.33},{"settlement_date":"2026-01-23","quantity_fails":7,"price":133.33},{"settlement_date":"2026-01-21","quantity_fails":57,"price":131.22},{"settlement_date":"2026-01-20","quantity_fails":58,"price":131.22},{"settlement_date":"2026-01-16","quantity_fails":5,"price":128.26},{"settlement_date":"2025-12-19","quantity_fails":43,"price":122.16},{"settlement_date":"2025-12-18","quantity_fails":37,"price":121.63},{"settlement_date":"2025-12-09","quantity_fails":19,"price":116.22},{"settlement_date":"2025-12-08","quantity_fails":147,"price":118.32},{"settlement_date":"2025-12-05","quantity_fails":71,"price":118.32},{"settlement_date":"2025-12-04","quantity_fails":625,"price":117.5},{"settlement_date":"2025-12-03","quantity_fails":55,"price":116.19},{"settlement_date":"2025-12-02","quantity_fails":22,"price":113.96},{"settlement_date":"2025-11-25","quantity_fails":376,"price":113.44},{"settlement_date":"2025-11-24","quantity_fails":191,"price":113.67},{"settlement_date":"2025-11-20","quantity_fails":3,"price":116.29},{"settlement_date":"2025-11-18","quantity_fails":15,"price":116.89},{"settlement_date":"2025-11-17","quantity_fails":14,"price":115.22},{"settlement_date":"2025-11-14","quantity_fails":58,"price":116.44},{"settlement_date":"2025-11-13","quantity_fails":730,"price":116.44},{"settlement_date":"2025-10-20","quantity_fails":609,"price":113.33},{"settlement_date":"2025-10-17","quantity_fails":275,"price":113},{"settlement_date":"2025-10-14","quantity_fails":29,"price":107.29},{"settlement_date":"2025-10-07","quantity_fails":20,"price":101.78},{"settlement_date":"2025-09-17","quantity_fails":47,"price":101.65},{"settlement_date":"2025-09-16","quantity_fails":57,"price":101.92},{"settlement_date":"2025-09-05","quantity_fails":189,"price":96.3},{"settlement_date":"2025-09-03","quantity_fails":7,"price":101.06},{"settlement_date":"2025-09-02","quantity_fails":4,"price":101.06},{"settlement_date":"2025-08-28","quantity_fails":8,"price":101.38},{"settlement_date":"2025-08-27","quantity_fails":3,"price":103.09},{"settlement_date":"2025-08-19","quantity_fails":7,"price":103.21},{"settlement_date":"2025-08-18","quantity_fails":1,"price":103.58},{"settlement_date":"2025-08-07","quantity_fails":13,"price":96.31},{"settlement_date":"2025-08-06","quantity_fails":2,"price":96.91},{"settlement_date":"2025-08-05","quantity_fails":369,"price":97.62},{"settlement_date":"2025-08-04","quantity_fails":244,"price":96.26}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-02T14:38:19.895Z"}}