{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/144430204#ftd","name":"Fails-to-deliver — CARREFOUR S A (F) SPON ADR (FR","description":"Settlement fails-to-deliver for CARREFOUR S A (F) SPON ADR (FR (CRRFY), CUSIP 144430204. Over the rolling 12-month window: 3,793,727 total fail shares across 113 settlement days, peaking at 1,018,132 shares on 2025-07-16.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"144430204","symbol":"CRRFY","issuer_name":"CARREFOUR S A (F) SPON ADR (FR","total_fail_shares":3793727,"peak_fail_shares":1018132,"peak_date":"2025-07-16","days_with_fails":113,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/144430204"},"recent_series":[{"settlement_date":"2026-10-13","quantity_fails":63755,"price":3.64},{"settlement_date":"2026-10-06","quantity_fails":299,"price":3.52},{"settlement_date":"2026-10-05","quantity_fails":350,"price":3.49},{"settlement_date":"2026-10-01","quantity_fails":5099,"price":3.66},{"settlement_date":"2026-09-30","quantity_fails":8642,"price":3.75},{"settlement_date":"2026-09-25","quantity_fails":14880,"price":3.75},{"settlement_date":"2026-09-23","quantity_fails":23631,"price":3.82},{"settlement_date":"2026-09-22","quantity_fails":1710,"price":3.85},{"settlement_date":"2026-09-21","quantity_fails":5887,"price":3.83},{"settlement_date":"2026-09-18","quantity_fails":813,"price":3.89},{"settlement_date":"2026-09-17","quantity_fails":1808,"price":3.91},{"settlement_date":"2026-09-15","quantity_fails":9232,"price":3.9},{"settlement_date":"2026-09-11","quantity_fails":4212,"price":3.88},{"settlement_date":"2026-09-10","quantity_fails":1092,"price":3.86},{"settlement_date":"2026-09-09","quantity_fails":86408,"price":3.9},{"settlement_date":"2026-09-08","quantity_fails":219,"price":3.87},{"settlement_date":"2026-09-01","quantity_fails":2700,"price":3.67},{"settlement_date":"2026-08-31","quantity_fails":1105365,"price":3.67},{"settlement_date":"2026-08-27","quantity_fails":15252,"price":3.75},{"settlement_date":"2026-08-26","quantity_fails":14202,"price":3.74},{"settlement_date":"2026-08-13","quantity_fails":2575,"price":3.64},{"settlement_date":"2026-08-11","quantity_fails":8389,"price":3.6},{"settlement_date":"2026-07-23","quantity_fails":7311,"price":3.79},{"settlement_date":"2026-07-21","quantity_fails":513,"price":3.78},{"settlement_date":"2026-07-20","quantity_fails":3,"price":3.8},{"settlement_date":"2026-07-13","quantity_fails":9048,"price":3.73},{"settlement_date":"2026-07-10","quantity_fails":9074,"price":3.68},{"settlement_date":"2026-07-09","quantity_fails":9574,"price":3.72},{"settlement_date":"2026-07-08","quantity_fails":2891,"price":3.71},{"settlement_date":"2026-07-07","quantity_fails":224,"price":3.64},{"settlement_date":"2026-07-01","quantity_fails":1627,"price":3.71},{"settlement_date":"2026-06-04","quantity_fails":1,"price":3.63},{"settlement_date":"2026-05-29","quantity_fails":194,"price":3.69},{"settlement_date":"2026-05-28","quantity_fails":13543,"price":3.69},{"settlement_date":"2026-05-27","quantity_fails":14571,"price":3.89},{"settlement_date":"2026-05-26","quantity_fails":15783,"price":3.85},{"settlement_date":"2026-05-22","quantity_fails":16066,"price":4.01},{"settlement_date":"2026-05-20","quantity_fails":51959,"price":4.06},{"settlement_date":"2026-05-19","quantity_fails":37841,"price":4.12},{"settlement_date":"2026-05-14","quantity_fails":16070,"price":4.09},{"settlement_date":"2026-05-12","quantity_fails":5360,"price":4.05},{"settlement_date":"2026-05-11","quantity_fails":35846,"price":4.06},{"settlement_date":"2026-05-07","quantity_fails":11269,"price":4.05},{"settlement_date":"2026-05-06","quantity_fails":4599,"price":3.94},{"settlement_date":"2026-05-05","quantity_fails":67987,"price":3.94},{"settlement_date":"2026-05-04","quantity_fails":221,"price":4},{"settlement_date":"2026-05-01","quantity_fails":27698,"price":4.01},{"settlement_date":"2026-04-30","quantity_fails":11442,"price":3.9},{"settlement_date":"2026-04-29","quantity_fails":7347,"price":3.91},{"settlement_date":"2026-04-28","quantity_fails":4603,"price":3.88},{"settlement_date":"2026-04-27","quantity_fails":1345,"price":3.91},{"settlement_date":"2026-04-24","quantity_fails":4548,"price":3.87},{"settlement_date":"2026-04-23","quantity_fails":929,"price":4.02},{"settlement_date":"2026-04-20","quantity_fails":1191,"price":3.94},{"settlement_date":"2026-04-15","quantity_fails":4034,"price":3.96},{"settlement_date":"2026-04-14","quantity_fails":97,"price":3.91},{"settlement_date":"2026-04-06","quantity_fails":5074,"price":3.78},{"settlement_date":"2026-04-02","quantity_fails":932986,"price":3.73},{"settlement_date":"2026-04-01","quantity_fails":10620,"price":3.72},{"settlement_date":"2026-03-31","quantity_fails":895,"price":3.62},{"settlement_date":"2026-03-30","quantity_fails":33999,"price":3.57},{"settlement_date":"2026-03-27","quantity_fails":3881,"price":3.62},{"settlement_date":"2026-03-26","quantity_fails":49743,"price":3.61},{"settlement_date":"2026-03-25","quantity_fails":10064,"price":3.57},{"settlement_date":"2026-03-24","quantity_fails":120935,"price":3.55},{"settlement_date":"2026-03-20","quantity_fails":169,"price":3.58},{"settlement_date":"2026-03-19","quantity_fails":1075,"price":3.6},{"settlement_date":"2026-03-17","quantity_fails":792,"price":3.64},{"settlement_date":"2026-03-16","quantity_fails":4060,"price":3.56},{"settlement_date":"2026-03-06","quantity_fails":3962,"price":3.57},{"settlement_date":"2026-03-03","quantity_fails":6228,"price":3.69},{"settlement_date":"2026-03-02","quantity_fails":8003,"price":3.77},{"settlement_date":"2026-02-26","quantity_fails":5794,"price":3.84},{"settlement_date":"2026-02-25","quantity_fails":14843,"price":3.86},{"settlement_date":"2026-02-24","quantity_fails":5893,"price":3.79},{"settlement_date":"2026-02-19","quantity_fails":1447,"price":3.47},{"settlement_date":"2026-02-18","quantity_fails":34227,"price":3.63},{"settlement_date":"2026-02-17","quantity_fails":6750,"price":3.75},{"settlement_date":"2026-02-13","quantity_fails":19473,"price":3.72},{"settlement_date":"2026-02-12","quantity_fails":5977,"price":3.67},{"settlement_date":"2026-02-10","quantity_fails":247455,"price":3.59},{"settlement_date":"2026-02-09","quantity_fails":2069,"price":3.55},{"settlement_date":"2026-02-05","quantity_fails":3224,"price":3.56},{"settlement_date":"2026-02-04","quantity_fails":33921,"price":3.44},{"settlement_date":"2026-02-03","quantity_fails":23970,"price":3.42},{"settlement_date":"2026-02-02","quantity_fails":35812,"price":3.34},{"settlement_date":"2026-01-30","quantity_fails":7128,"price":3.39},{"settlement_date":"2026-01-29","quantity_fails":1796,"price":3.37},{"settlement_date":"2026-01-27","quantity_fails":18904,"price":3.35},{"settlement_date":"2026-01-23","quantity_fails":26236,"price":3.3},{"settlement_date":"2026-01-21","quantity_fails":1600,"price":3.26},{"settlement_date":"2026-01-20","quantity_fails":11395,"price":3.24},{"settlement_date":"2026-01-14","quantity_fails":10267,"price":3.28},{"settlement_date":"2026-01-13","quantity_fails":9155,"price":3.37},{"settlement_date":"2026-01-12","quantity_fails":1960,"price":3.35},{"settlement_date":"2026-01-07","quantity_fails":3019,"price":3.35},{"settlement_date":"2026-01-02","quantity_fails":5360,"price":3.34},{"settlement_date":"2025-12-31","quantity_fails":3048,"price":3.35},{"settlement_date":"2025-12-30","quantity_fails":111,"price":3.38},{"settlement_date":"2025-12-24","quantity_fails":6459,"price":3.34},{"settlement_date":"2025-12-23","quantity_fails":4385,"price":3.37},{"settlement_date":"2025-12-22","quantity_fails":22456,"price":3.36},{"settlement_date":"2025-12-18","quantity_fails":1062,"price":3.36},{"settlement_date":"2025-12-09","quantity_fails":1048,"price":3.12},{"settlement_date":"2025-10-21","quantity_fails":151,"price":3.15},{"settlement_date":"2025-10-15","quantity_fails":72109,"price":3.06},{"settlement_date":"2025-10-09","quantity_fails":6752,"price":3.03},{"settlement_date":"2025-10-06","quantity_fails":1700,"price":3.13},{"settlement_date":"2025-09-29","quantity_fails":22114,"price":3.03},{"settlement_date":"2025-09-25","quantity_fails":5900,"price":2.97},{"settlement_date":"2025-09-19","quantity_fails":531,"price":2.91},{"settlement_date":"2025-09-03","quantity_fails":1029,"price":2.88},{"settlement_date":"2025-09-02","quantity_fails":23151,"price":2.95},{"settlement_date":"2025-08-29","quantity_fails":23181,"price":2.95},{"settlement_date":"2025-08-28","quantity_fails":58445,"price":2.93},{"settlement_date":"2025-08-22","quantity_fails":7570,"price":3.09},{"settlement_date":"2025-08-21","quantity_fails":683,"price":3.1},{"settlement_date":"2025-08-15","quantity_fails":34618,"price":3.01},{"settlement_date":"2025-08-13","quantity_fails":10858,"price":3.03},{"settlement_date":"2025-08-08","quantity_fails":13408,"price":2.95}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T23:39:58.605Z"}}