{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/18682W205#ftd","name":"Fails-to-deliver — CLICKS GROUP LTD SPONSORED ADR","description":"Settlement fails-to-deliver for CLICKS GROUP LTD SPONSORED ADR (CLCGY), CUSIP 18682W205. Over the rolling 12-month window: 424,062 total fail shares across 81 settlement days, peaking at 109,034 shares on 2026-05-28.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"18682W205","symbol":"CLCGY","issuer_name":"CLICKS GROUP LTD SPONSORED ADR","total_fail_shares":424062,"peak_fail_shares":109034,"peak_date":"2026-05-28","days_with_fails":81,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/18682W205"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":9480,"price":26.27},{"settlement_date":"2026-09-29","quantity_fails":15334,"price":26.24},{"settlement_date":"2026-09-28","quantity_fails":15774,"price":26.07},{"settlement_date":"2026-09-25","quantity_fails":15514,"price":25.84},{"settlement_date":"2026-09-24","quantity_fails":4524,"price":26.01},{"settlement_date":"2026-09-23","quantity_fails":5480,"price":26.32},{"settlement_date":"2026-09-18","quantity_fails":6744,"price":25.6},{"settlement_date":"2026-09-15","quantity_fails":14771,"price":23.08},{"settlement_date":"2026-09-14","quantity_fails":9140,"price":23.25},{"settlement_date":"2026-09-11","quantity_fails":9051,"price":24.06},{"settlement_date":"2026-09-09","quantity_fails":1356,"price":24.53},{"settlement_date":"2026-09-04","quantity_fails":3748,"price":25.63},{"settlement_date":"2026-09-03","quantity_fails":9697,"price":25.39},{"settlement_date":"2026-09-02","quantity_fails":1345,"price":25.65},{"settlement_date":"2026-08-28","quantity_fails":684,"price":25.29},{"settlement_date":"2026-08-21","quantity_fails":12501,"price":25.59},{"settlement_date":"2026-08-20","quantity_fails":17370,"price":26.09},{"settlement_date":"2026-08-19","quantity_fails":1087,"price":25.98},{"settlement_date":"2026-08-10","quantity_fails":88,"price":26.72},{"settlement_date":"2026-08-07","quantity_fails":32,"price":26.99},{"settlement_date":"2026-08-06","quantity_fails":560,"price":26.62},{"settlement_date":"2026-08-05","quantity_fails":524,"price":26.74},{"settlement_date":"2026-08-04","quantity_fails":544,"price":26.61},{"settlement_date":"2026-07-31","quantity_fails":246,"price":26.37},{"settlement_date":"2026-07-29","quantity_fails":2617,"price":26.19},{"settlement_date":"2026-07-24","quantity_fails":3808,"price":25.69},{"settlement_date":"2026-07-23","quantity_fails":24870,"price":26.95},{"settlement_date":"2026-07-22","quantity_fails":209,"price":27.9},{"settlement_date":"2026-07-16","quantity_fails":206,"price":27.73},{"settlement_date":"2026-07-09","quantity_fails":60250,"price":27.84},{"settlement_date":"2026-07-08","quantity_fails":29995,"price":29.13},{"settlement_date":"2026-07-07","quantity_fails":269,"price":29.15},{"settlement_date":"2026-07-02","quantity_fails":33107,"price":28.45},{"settlement_date":"2026-07-01","quantity_fails":33186,"price":27.85},{"settlement_date":"2026-06-29","quantity_fails":335,"price":26.98},{"settlement_date":"2026-06-26","quantity_fails":36,"price":27.81},{"settlement_date":"2026-06-25","quantity_fails":2942,"price":27.55},{"settlement_date":"2026-06-24","quantity_fails":5773,"price":27.97},{"settlement_date":"2026-06-23","quantity_fails":8104,"price":29.02},{"settlement_date":"2026-06-22","quantity_fails":2420,"price":28.55},{"settlement_date":"2026-06-17","quantity_fails":19839,"price":29.06},{"settlement_date":"2026-06-16","quantity_fails":26958,"price":28.8},{"settlement_date":"2026-06-15","quantity_fails":26842,"price":28.99},{"settlement_date":"2026-06-12","quantity_fails":6890,"price":29},{"settlement_date":"2026-06-11","quantity_fails":14887,"price":28.38},{"settlement_date":"2026-06-10","quantity_fails":14887,"price":28.43},{"settlement_date":"2026-06-08","quantity_fails":15000,"price":28.39},{"settlement_date":"2026-06-05","quantity_fails":15000,"price":29.03},{"settlement_date":"2026-06-02","quantity_fails":5622,"price":29.22},{"settlement_date":"2026-06-01","quantity_fails":71979,"price":29.51},{"settlement_date":"2026-05-29","quantity_fails":99727,"price":30.34},{"settlement_date":"2026-05-28","quantity_fails":109034,"price":31.02},{"settlement_date":"2026-05-27","quantity_fails":10027,"price":30.42},{"settlement_date":"2026-05-26","quantity_fails":94,"price":30.32},{"settlement_date":"2026-05-21","quantity_fails":9883,"price":30.11},{"settlement_date":"2026-05-20","quantity_fails":10283,"price":30.12},{"settlement_date":"2026-05-14","quantity_fails":15000,"price":30.36},{"settlement_date":"2026-05-13","quantity_fails":15000,"price":30.85},{"settlement_date":"2026-05-08","quantity_fails":63,"price":32.42},{"settlement_date":"2026-05-07","quantity_fails":397,"price":32.83},{"settlement_date":"2026-05-06","quantity_fails":386,"price":31.72},{"settlement_date":"2026-05-05","quantity_fails":309,"price":31.6},{"settlement_date":"2026-05-04","quantity_fails":27,"price":31.98},{"settlement_date":"2026-05-01","quantity_fails":170,"price":31.68},{"settlement_date":"2026-04-30","quantity_fails":260,"price":31.08},{"settlement_date":"2026-04-29","quantity_fails":226,"price":31.91},{"settlement_date":"2026-04-27","quantity_fails":4,"price":32.49},{"settlement_date":"2026-04-22","quantity_fails":187,"price":37.3},{"settlement_date":"2026-04-20","quantity_fails":17307,"price":36.94},{"settlement_date":"2026-04-17","quantity_fails":17557,"price":35.83},{"settlement_date":"2026-04-16","quantity_fails":17515,"price":36.11},{"settlement_date":"2026-04-15","quantity_fails":17515,"price":35.99},{"settlement_date":"2026-04-14","quantity_fails":17483,"price":35.81},{"settlement_date":"2026-04-13","quantity_fails":924,"price":36.08},{"settlement_date":"2026-04-09","quantity_fails":12678,"price":36.75},{"settlement_date":"2026-04-08","quantity_fails":13107,"price":34.91},{"settlement_date":"2026-04-07","quantity_fails":665,"price":35.63},{"settlement_date":"2026-03-30","quantity_fails":736,"price":34.55},{"settlement_date":"2026-03-27","quantity_fails":278,"price":34.48},{"settlement_date":"2026-03-09","quantity_fails":533,"price":36.23},{"settlement_date":"2026-02-19","quantity_fails":95,"price":40.92},{"settlement_date":"2026-02-04","quantity_fails":143,"price":41.2},{"settlement_date":"2026-01-29","quantity_fails":73,"price":41},{"settlement_date":"2026-01-23","quantity_fails":3615,"price":41.18},{"settlement_date":"2026-01-22","quantity_fails":2333,"price":43.49},{"settlement_date":"2026-01-21","quantity_fails":921,"price":42.85},{"settlement_date":"2026-01-20","quantity_fails":906,"price":42.97},{"settlement_date":"2026-01-16","quantity_fails":178,"price":42.74},{"settlement_date":"2026-01-15","quantity_fails":167,"price":41.5},{"settlement_date":"2026-01-14","quantity_fails":451,"price":42.4},{"settlement_date":"2026-01-13","quantity_fails":3143,"price":42.51},{"settlement_date":"2026-01-06","quantity_fails":882,"price":40.32},{"settlement_date":"2026-01-05","quantity_fails":875,"price":40.3},{"settlement_date":"2026-01-02","quantity_fails":840,"price":40.64},{"settlement_date":"2025-12-31","quantity_fails":950,"price":41.3},{"settlement_date":"2025-12-02","quantity_fails":248,"price":40.8},{"settlement_date":"2025-12-01","quantity_fails":403,"price":41.12},{"settlement_date":"2025-11-28","quantity_fails":439,"price":41.12},{"settlement_date":"2025-11-26","quantity_fails":487,"price":39.97},{"settlement_date":"2025-11-04","quantity_fails":119,"price":41.9},{"settlement_date":"2025-11-03","quantity_fails":82,"price":42.42},{"settlement_date":"2025-10-31","quantity_fails":63,"price":42.46},{"settlement_date":"2025-10-30","quantity_fails":68,"price":43.21},{"settlement_date":"2025-10-28","quantity_fails":58,"price":42.83},{"settlement_date":"2025-10-23","quantity_fails":648,"price":43.1},{"settlement_date":"2025-10-22","quantity_fails":72,"price":42.8},{"settlement_date":"2025-10-17","quantity_fails":91,"price":41.81},{"settlement_date":"2025-10-14","quantity_fails":1,"price":41.95},{"settlement_date":"2025-10-09","quantity_fails":511,"price":41.61},{"settlement_date":"2025-10-08","quantity_fails":605,"price":40.51},{"settlement_date":"2025-10-07","quantity_fails":305,"price":41.58},{"settlement_date":"2025-10-03","quantity_fails":5,"price":40.86},{"settlement_date":"2025-09-24","quantity_fails":14279,"price":41.36},{"settlement_date":"2025-09-03","quantity_fails":14,"price":42.01},{"settlement_date":"2025-08-15","quantity_fails":107,"price":42.32},{"settlement_date":"2025-08-05","quantity_fails":2,"price":42.22},{"settlement_date":"2025-08-04","quantity_fails":82,"price":41.87},{"settlement_date":"2025-07-30","quantity_fails":412,"price":41.6},{"settlement_date":"2025-07-23","quantity_fails":172,"price":41.08},{"settlement_date":"2025-07-21","quantity_fails":67,"price":41.93}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-30T14:14:11.310Z"}}