{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/18979T204#ftd","name":"Fails-to-deliver — CNFINANCE HLDGS LTD SPONSORED","description":"Settlement fails-to-deliver for CNFINANCE HLDGS LTD SPONSORED (CNF), CUSIP 18979T204. Over the rolling 12-month window: 56,640 total fail shares across 73 settlement days, peaking at 11,143 shares on 2025-09-26.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"18979T204","symbol":"CNF","issuer_name":"CNFINANCE HLDGS LTD SPONSORED","total_fail_shares":56640,"peak_fail_shares":11143,"peak_date":"2025-09-26","days_with_fails":73,"window":["2025-09-08","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/18979T204"},"recent_series":[{"settlement_date":"2026-09-25","quantity_fails":335,"price":1.87},{"settlement_date":"2026-09-24","quantity_fails":345,"price":1.74},{"settlement_date":"2026-09-23","quantity_fails":21,"price":1.82},{"settlement_date":"2026-09-18","quantity_fails":416,"price":1.88},{"settlement_date":"2026-09-15","quantity_fails":506,"price":1.9},{"settlement_date":"2026-09-09","quantity_fails":271,"price":2.01},{"settlement_date":"2026-09-04","quantity_fails":287,"price":2.18},{"settlement_date":"2026-09-01","quantity_fails":93,"price":2.2},{"settlement_date":"2026-08-27","quantity_fails":142,"price":2.21},{"settlement_date":"2026-08-25","quantity_fails":30,"price":2.19},{"settlement_date":"2026-08-07","quantity_fails":843,"price":2.26},{"settlement_date":"2026-08-05","quantity_fails":612,"price":2.33},{"settlement_date":"2026-07-29","quantity_fails":19,"price":2.43},{"settlement_date":"2026-07-20","quantity_fails":67,"price":2.92},{"settlement_date":"2026-07-17","quantity_fails":552,"price":2.45},{"settlement_date":"2026-07-16","quantity_fails":2067,"price":2.34},{"settlement_date":"2026-07-14","quantity_fails":593,"price":2.58},{"settlement_date":"2026-07-06","quantity_fails":128,"price":2.94},{"settlement_date":"2026-06-30","quantity_fails":66,"price":2.72},{"settlement_date":"2026-06-23","quantity_fails":14,"price":3.09},{"settlement_date":"2026-06-16","quantity_fails":292,"price":3.06},{"settlement_date":"2026-06-15","quantity_fails":806,"price":3.1},{"settlement_date":"2026-06-11","quantity_fails":458,"price":3.1},{"settlement_date":"2026-06-10","quantity_fails":376,"price":3.14},{"settlement_date":"2026-06-04","quantity_fails":331,"price":2.99},{"settlement_date":"2026-06-03","quantity_fails":5706,"price":3.16},{"settlement_date":"2026-05-29","quantity_fails":259,"price":3.12},{"settlement_date":"2026-05-26","quantity_fails":318,"price":3.19},{"settlement_date":"2026-05-15","quantity_fails":71,"price":3.65},{"settlement_date":"2026-05-08","quantity_fails":469,"price":3.1},{"settlement_date":"2026-05-07","quantity_fails":83,"price":3.06},{"settlement_date":"2026-05-04","quantity_fails":251,"price":2.78},{"settlement_date":"2026-05-01","quantity_fails":412,"price":2.69},{"settlement_date":"2026-04-28","quantity_fails":161,"price":2.95},{"settlement_date":"2026-04-17","quantity_fails":194,"price":3.46},{"settlement_date":"2026-04-15","quantity_fails":1,"price":2.71},{"settlement_date":"2026-04-02","quantity_fails":6,"price":3.54},{"settlement_date":"2026-03-27","quantity_fails":275,"price":4.06},{"settlement_date":"2026-03-26","quantity_fails":2150,"price":4.12},{"settlement_date":"2026-03-12","quantity_fails":7,"price":4.8},{"settlement_date":"2026-03-11","quantity_fails":6,"price":4.87},{"settlement_date":"2026-03-06","quantity_fails":1558,"price":4.92},{"settlement_date":"2026-03-03","quantity_fails":6,"price":4.85},{"settlement_date":"2026-03-02","quantity_fails":16,"price":5.23},{"settlement_date":"2026-02-27","quantity_fails":394,"price":5.29},{"settlement_date":"2026-02-23","quantity_fails":270,"price":5.59},{"settlement_date":"2026-02-18","quantity_fails":685,"price":5.42},{"settlement_date":"2026-02-13","quantity_fails":899,"price":5.65},{"settlement_date":"2026-02-12","quantity_fails":258,"price":5.68},{"settlement_date":"2026-02-10","quantity_fails":381,"price":5.73},{"settlement_date":"2026-02-06","quantity_fails":473,"price":5.77},{"settlement_date":"2026-02-03","quantity_fails":138,"price":5.91},{"settlement_date":"2026-01-28","quantity_fails":434,"price":5.01},{"settlement_date":"2026-01-27","quantity_fails":28,"price":5.66},{"settlement_date":"2026-01-26","quantity_fails":2833,"price":5.76},{"settlement_date":"2026-01-23","quantity_fails":118,"price":5.06},{"settlement_date":"2026-01-08","quantity_fails":52,"price":5.28},{"settlement_date":"2025-12-24","quantity_fails":211,"price":6.08},{"settlement_date":"2025-12-23","quantity_fails":150,"price":6},{"settlement_date":"2025-12-16","quantity_fails":10,"price":5.87},{"settlement_date":"2025-12-10","quantity_fails":195,"price":5.98},{"settlement_date":"2025-12-09","quantity_fails":111,"price":5.72},{"settlement_date":"2025-12-05","quantity_fails":94,"price":5.9},{"settlement_date":"2025-12-01","quantity_fails":33,"price":5.48},{"settlement_date":"2025-11-28","quantity_fails":42,"price":5.5},{"settlement_date":"2025-11-25","quantity_fails":213,"price":5.11},{"settlement_date":"2025-11-21","quantity_fails":450,"price":4.76},{"settlement_date":"2025-11-19","quantity_fails":570,"price":4.79},{"settlement_date":"2025-11-13","quantity_fails":771,"price":5.17},{"settlement_date":"2025-11-12","quantity_fails":391,"price":5.19},{"settlement_date":"2025-11-10","quantity_fails":93,"price":4.9},{"settlement_date":"2025-11-07","quantity_fails":797,"price":4.98},{"settlement_date":"2025-11-05","quantity_fails":688,"price":5.01},{"settlement_date":"2025-11-04","quantity_fails":904,"price":5.19},{"settlement_date":"2025-11-03","quantity_fails":284,"price":5},{"settlement_date":"2025-10-31","quantity_fails":741,"price":4.82},{"settlement_date":"2025-10-30","quantity_fails":1124,"price":4.83},{"settlement_date":"2025-10-28","quantity_fails":116,"price":4.59},{"settlement_date":"2025-10-27","quantity_fails":89,"price":4.54},{"settlement_date":"2025-10-23","quantity_fails":833,"price":4.74},{"settlement_date":"2025-10-22","quantity_fails":1391,"price":4.89},{"settlement_date":"2025-10-21","quantity_fails":926,"price":4.88},{"settlement_date":"2025-10-20","quantity_fails":1743,"price":4.74},{"settlement_date":"2025-10-17","quantity_fails":2732,"price":4.94},{"settlement_date":"2025-10-16","quantity_fails":395,"price":4.64},{"settlement_date":"2025-10-15","quantity_fails":1005,"price":4.8},{"settlement_date":"2025-10-14","quantity_fails":2290,"price":4.36},{"settlement_date":"2025-10-10","quantity_fails":914,"price":4.89},{"settlement_date":"2025-10-08","quantity_fails":2446,"price":4.34},{"settlement_date":"2025-10-03","quantity_fails":5231,"price":4.29},{"settlement_date":"2025-10-01","quantity_fails":465,"price":4.19},{"settlement_date":"2025-09-30","quantity_fails":2164,"price":4.03},{"settlement_date":"2025-09-29","quantity_fails":501,"price":4.1},{"settlement_date":"2025-09-26","quantity_fails":11143,"price":3.35},{"settlement_date":"2025-09-25","quantity_fails":735,"price":3.17},{"settlement_date":"2025-09-11","quantity_fails":424,"price":3.12},{"settlement_date":"2025-09-10","quantity_fails":1,"price":3.06},{"settlement_date":"2025-09-09","quantity_fails":4,"price":3.31},{"settlement_date":"2025-09-08","quantity_fails":14,"price":4.66}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T04:26:04.568Z"}}