{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/191223205#ftd","name":"Fails-to-deliver — COCA-COLA HBC AG UNSPONSORED A","description":"Settlement fails-to-deliver for COCA-COLA HBC AG UNSPONSORED A (CCHGY), CUSIP 191223205. Over the rolling 12-month window: 472,944 total fail shares across 105 settlement days, peaking at 64,623 shares on 2025-11-17.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"191223205","symbol":"CCHGY","issuer_name":"COCA-COLA HBC AG UNSPONSORED A","total_fail_shares":472944,"peak_fail_shares":64623,"peak_date":"2025-11-17","days_with_fails":105,"window":["2025-06-02","2026-05-22"],"url":"https://api.morvs.ai/fails-to-deliver/191223205"},"recent_series":[{"settlement_date":"2026-10-13","quantity_fails":2,"price":57.56},{"settlement_date":"2026-10-09","quantity_fails":5,"price":56.4},{"settlement_date":"2026-09-28","quantity_fails":68,"price":58.19},{"settlement_date":"2026-09-25","quantity_fails":35,"price":57.63},{"settlement_date":"2026-09-21","quantity_fails":41725,"price":56.54},{"settlement_date":"2026-09-03","quantity_fails":8,"price":61.54},{"settlement_date":"2026-08-24","quantity_fails":358,"price":62.01},{"settlement_date":"2026-08-20","quantity_fails":484,"price":59.92},{"settlement_date":"2026-08-13","quantity_fails":500,"price":62.11},{"settlement_date":"2026-08-10","quantity_fails":32,"price":66.93},{"settlement_date":"2026-08-06","quantity_fails":2791,"price":67.84},{"settlement_date":"2026-07-31","quantity_fails":4,"price":68.12},{"settlement_date":"2026-07-21","quantity_fails":367,"price":65.44},{"settlement_date":"2026-07-01","quantity_fails":543,"price":65.19},{"settlement_date":"2026-06-30","quantity_fails":1138,"price":65.47},{"settlement_date":"2026-06-25","quantity_fails":584,"price":63.23},{"settlement_date":"2026-06-17","quantity_fails":423,"price":62.26},{"settlement_date":"2026-06-05","quantity_fails":328,"price":56.97},{"settlement_date":"2026-06-04","quantity_fails":228,"price":56.26},{"settlement_date":"2026-06-03","quantity_fails":1735,"price":56.82},{"settlement_date":"2026-05-22","quantity_fails":60,"price":57.38},{"settlement_date":"2026-05-20","quantity_fails":459,"price":56.84},{"settlement_date":"2026-05-15","quantity_fails":429,"price":58.49},{"settlement_date":"2026-05-14","quantity_fails":737,"price":58.26},{"settlement_date":"2026-05-13","quantity_fails":869,"price":57.91},{"settlement_date":"2026-05-12","quantity_fails":214,"price":56.95},{"settlement_date":"2026-05-08","quantity_fails":228,"price":58.51},{"settlement_date":"2026-05-07","quantity_fails":1038,"price":60.93},{"settlement_date":"2026-05-06","quantity_fails":840,"price":58.18},{"settlement_date":"2026-05-05","quantity_fails":860,"price":58.34},{"settlement_date":"2026-04-29","quantity_fails":12,"price":56.98},{"settlement_date":"2026-04-21","quantity_fails":276,"price":59.39},{"settlement_date":"2026-04-15","quantity_fails":299,"price":60.09},{"settlement_date":"2026-04-13","quantity_fails":130,"price":60.21},{"settlement_date":"2026-04-02","quantity_fails":5868,"price":56.96},{"settlement_date":"2026-03-30","quantity_fails":604,"price":56.06},{"settlement_date":"2026-03-27","quantity_fails":38,"price":57.09},{"settlement_date":"2026-03-26","quantity_fails":2800,"price":57.66},{"settlement_date":"2026-03-25","quantity_fails":900,"price":56.55},{"settlement_date":"2026-03-19","quantity_fails":1462,"price":58.9},{"settlement_date":"2026-03-11","quantity_fails":22,"price":61.34},{"settlement_date":"2026-03-10","quantity_fails":700,"price":60.91},{"settlement_date":"2026-03-06","quantity_fails":49503,"price":60.46},{"settlement_date":"2026-03-05","quantity_fails":313,"price":61.36},{"settlement_date":"2026-03-03","quantity_fails":679,"price":63.7},{"settlement_date":"2026-03-02","quantity_fails":33,"price":64.63},{"settlement_date":"2026-02-25","quantity_fails":14,"price":64.5},{"settlement_date":"2026-02-24","quantity_fails":6,"price":65.48},{"settlement_date":"2026-02-19","quantity_fails":1757,"price":64.59},{"settlement_date":"2026-02-18","quantity_fails":831,"price":64.24},{"settlement_date":"2026-02-13","quantity_fails":109,"price":64.24},{"settlement_date":"2026-02-12","quantity_fails":92,"price":63.34},{"settlement_date":"2026-02-11","quantity_fails":3,"price":61.87},{"settlement_date":"2026-02-06","quantity_fails":45,"price":57.51},{"settlement_date":"2026-02-05","quantity_fails":346,"price":57.72},{"settlement_date":"2026-02-04","quantity_fails":106,"price":55.65},{"settlement_date":"2026-02-03","quantity_fails":8201,"price":54.91},{"settlement_date":"2026-02-02","quantity_fails":16839,"price":54.16},{"settlement_date":"2026-01-29","quantity_fails":451,"price":54.27},{"settlement_date":"2026-01-26","quantity_fails":276,"price":53},{"settlement_date":"2026-01-21","quantity_fails":921,"price":52.64},{"settlement_date":"2026-01-16","quantity_fails":1224,"price":52.48},{"settlement_date":"2026-01-14","quantity_fails":1727,"price":51.69},{"settlement_date":"2026-01-05","quantity_fails":1501,"price":50.73},{"settlement_date":"2025-12-31","quantity_fails":143,"price":51.82},{"settlement_date":"2025-12-29","quantity_fails":268,"price":51.59},{"settlement_date":"2025-12-26","quantity_fails":432,"price":51.6},{"settlement_date":"2025-12-24","quantity_fails":47,"price":51.78},{"settlement_date":"2025-12-23","quantity_fails":46,"price":51.58},{"settlement_date":"2025-12-17","quantity_fails":177,"price":50.15},{"settlement_date":"2025-12-12","quantity_fails":2602,"price":49.29},{"settlement_date":"2025-12-11","quantity_fails":529,"price":48.81},{"settlement_date":"2025-12-10","quantity_fails":616,"price":48.4},{"settlement_date":"2025-12-09","quantity_fails":616,"price":48.7},{"settlement_date":"2025-12-05","quantity_fails":349,"price":49.08},{"settlement_date":"2025-12-03","quantity_fails":84,"price":49.71},{"settlement_date":"2025-11-28","quantity_fails":16509,"price":50},{"settlement_date":"2025-11-26","quantity_fails":13625,"price":49.98},{"settlement_date":"2025-11-25","quantity_fails":27868,"price":48.4},{"settlement_date":"2025-11-19","quantity_fails":39751,"price":47.16},{"settlement_date":"2025-11-18","quantity_fails":61337,"price":47.53},{"settlement_date":"2025-11-17","quantity_fails":64623,"price":47.75},{"settlement_date":"2025-11-14","quantity_fails":49896,"price":48.19},{"settlement_date":"2025-11-13","quantity_fails":46635,"price":48.55},{"settlement_date":"2025-10-31","quantity_fails":1637,"price":45.5},{"settlement_date":"2025-10-22","quantity_fails":4920,"price":46.93},{"settlement_date":"2025-10-20","quantity_fails":4274,"price":47.85},{"settlement_date":"2025-10-17","quantity_fails":3211,"price":46.72},{"settlement_date":"2025-10-16","quantity_fails":3586,"price":45.33},{"settlement_date":"2025-10-15","quantity_fails":3457,"price":45.48},{"settlement_date":"2025-10-14","quantity_fails":4019,"price":45.11},{"settlement_date":"2025-10-10","quantity_fails":647,"price":44.47},{"settlement_date":"2025-10-08","quantity_fails":2313,"price":44.89},{"settlement_date":"2025-10-07","quantity_fails":1580,"price":44.86},{"settlement_date":"2025-10-02","quantity_fails":905,"price":45.85},{"settlement_date":"2025-09-29","quantity_fails":942,"price":48.44},{"settlement_date":"2025-09-26","quantity_fails":389,"price":48.03},{"settlement_date":"2025-09-25","quantity_fails":40,"price":48.15},{"settlement_date":"2025-09-24","quantity_fails":17,"price":48.44},{"settlement_date":"2025-09-18","quantity_fails":644,"price":48.98},{"settlement_date":"2025-09-16","quantity_fails":200,"price":50.16},{"settlement_date":"2025-08-25","quantity_fails":1063,"price":52.73},{"settlement_date":"2025-08-20","quantity_fails":532,"price":52.98},{"settlement_date":"2025-08-18","quantity_fails":713,"price":52.67},{"settlement_date":"2025-08-13","quantity_fails":234,"price":52.2},{"settlement_date":"2025-08-12","quantity_fails":622,"price":51.95},{"settlement_date":"2025-08-11","quantity_fails":211,"price":50.88},{"settlement_date":"2025-08-08","quantity_fails":481,"price":50.93},{"settlement_date":"2025-08-07","quantity_fails":546,"price":48.66},{"settlement_date":"2025-08-01","quantity_fails":9,"price":51.95},{"settlement_date":"2025-07-30","quantity_fails":113,"price":52.59},{"settlement_date":"2025-07-23","quantity_fails":228,"price":54.52},{"settlement_date":"2025-07-15","quantity_fails":2,"price":53.11},{"settlement_date":"2025-07-10","quantity_fails":987,"price":53.49},{"settlement_date":"2025-07-08","quantity_fails":600,"price":54.49},{"settlement_date":"2025-07-07","quantity_fails":600,"price":54.07},{"settlement_date":"2025-07-03","quantity_fails":600,"price":52.09},{"settlement_date":"2025-07-02","quantity_fails":586,"price":53.04},{"settlement_date":"2025-06-18","quantity_fails":200,"price":51.86},{"settlement_date":"2025-06-12","quantity_fails":114,"price":52.91}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T20:50:45.017Z"}}