{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/19423L433#ftd","name":"Fails-to-deliver — COLLABORATIVE INVT SER TR RARE","description":"Settlement fails-to-deliver for COLLABORATIVE INVT SER TR RARE (BEGS), CUSIP 19423L433. Over the rolling 12-month window: 127,411 total fail shares across 93 settlement days, peaking at 13,411 shares on 2026-03-06.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"19423L433","symbol":"BEGS","issuer_name":"COLLABORATIVE INVT SER TR RARE","total_fail_shares":127411,"peak_fail_shares":13411,"peak_date":"2026-03-06","days_with_fails":93,"window":["2025-06-02","2026-05-19"],"url":"https://api.morvs.ai/fails-to-deliver/19423L433"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":294,"price":18.28},{"settlement_date":"2026-09-25","quantity_fails":347,"price":18.98},{"settlement_date":"2026-09-24","quantity_fails":365,"price":19.03},{"settlement_date":"2026-09-23","quantity_fails":542,"price":19.94},{"settlement_date":"2026-09-22","quantity_fails":179,"price":19.9},{"settlement_date":"2026-09-18","quantity_fails":92,"price":17.53},{"settlement_date":"2026-09-15","quantity_fails":364,"price":17.81},{"settlement_date":"2026-09-14","quantity_fails":789,"price":17.81},{"settlement_date":"2026-09-11","quantity_fails":390,"price":17.52},{"settlement_date":"2026-09-10","quantity_fails":154,"price":18.2},{"settlement_date":"2026-09-08","quantity_fails":220,"price":18.5},{"settlement_date":"2026-09-04","quantity_fails":91,"price":19.17},{"settlement_date":"2026-09-03","quantity_fails":114,"price":17.76},{"settlement_date":"2026-09-02","quantity_fails":422,"price":17.53},{"settlement_date":"2026-09-01","quantity_fails":312,"price":18.52},{"settlement_date":"2026-08-28","quantity_fails":153,"price":19.48},{"settlement_date":"2026-08-25","quantity_fails":1302,"price":19.28},{"settlement_date":"2026-08-24","quantity_fails":3567,"price":18.83},{"settlement_date":"2026-08-21","quantity_fails":1132,"price":17.56},{"settlement_date":"2026-08-20","quantity_fails":397,"price":16.3},{"settlement_date":"2026-08-18","quantity_fails":219,"price":14.99},{"settlement_date":"2026-08-17","quantity_fails":1742,"price":14.53},{"settlement_date":"2026-08-14","quantity_fails":304,"price":14.54},{"settlement_date":"2026-08-13","quantity_fails":2610,"price":14.74},{"settlement_date":"2026-08-12","quantity_fails":2537,"price":14.64},{"settlement_date":"2026-08-11","quantity_fails":1735,"price":14.82},{"settlement_date":"2026-08-10","quantity_fails":1515,"price":14.83},{"settlement_date":"2026-08-07","quantity_fails":177,"price":14.39},{"settlement_date":"2026-08-05","quantity_fails":270,"price":13.76},{"settlement_date":"2026-08-04","quantity_fails":29,"price":13.54},{"settlement_date":"2026-08-03","quantity_fails":105,"price":13.38},{"settlement_date":"2026-07-31","quantity_fails":2258,"price":14},{"settlement_date":"2026-07-30","quantity_fails":2040,"price":13.5},{"settlement_date":"2026-07-29","quantity_fails":2030,"price":13.52},{"settlement_date":"2026-07-24","quantity_fails":1233,"price":13.68},{"settlement_date":"2026-07-23","quantity_fails":1574,"price":14.29},{"settlement_date":"2026-07-22","quantity_fails":1553,"price":14.2},{"settlement_date":"2026-07-20","quantity_fails":53,"price":13.41},{"settlement_date":"2026-07-17","quantity_fails":8542,"price":13.37},{"settlement_date":"2026-07-16","quantity_fails":8782,"price":13.88},{"settlement_date":"2026-07-15","quantity_fails":1146,"price":13.78},{"settlement_date":"2026-07-02","quantity_fails":1701,"price":12.56},{"settlement_date":"2026-07-01","quantity_fails":1945,"price":12.25},{"settlement_date":"2026-06-30","quantity_fails":2772,"price":12.54},{"settlement_date":"2026-06-29","quantity_fails":2745,"price":12.53},{"settlement_date":"2026-06-26","quantity_fails":345,"price":12.22},{"settlement_date":"2026-06-23","quantity_fails":897,"price":14.35},{"settlement_date":"2026-06-22","quantity_fails":1082,"price":14.17},{"settlement_date":"2026-06-18","quantity_fails":451,"price":14.57},{"settlement_date":"2026-06-15","quantity_fails":539,"price":14.35},{"settlement_date":"2026-06-12","quantity_fails":358,"price":14.37},{"settlement_date":"2026-06-09","quantity_fails":109,"price":14.7},{"settlement_date":"2026-06-04","quantity_fails":4,"price":15.94},{"settlement_date":"2026-06-03","quantity_fails":83,"price":16.73},{"settlement_date":"2026-05-19","quantity_fails":5,"price":19.39},{"settlement_date":"2026-05-18","quantity_fails":4,"price":19.99},{"settlement_date":"2026-05-14","quantity_fails":1326,"price":21.32},{"settlement_date":"2026-05-13","quantity_fails":1058,"price":21.65},{"settlement_date":"2026-05-12","quantity_fails":1254,"price":22},{"settlement_date":"2026-05-07","quantity_fails":2,"price":21.33},{"settlement_date":"2026-04-30","quantity_fails":1398,"price":19.09},{"settlement_date":"2026-04-29","quantity_fails":1432,"price":19.7},{"settlement_date":"2026-04-28","quantity_fails":1683,"price":20.23},{"settlement_date":"2026-04-24","quantity_fails":801,"price":20.54},{"settlement_date":"2026-04-23","quantity_fails":901,"price":21.26},{"settlement_date":"2026-04-22","quantity_fails":2,"price":19.9},{"settlement_date":"2026-04-21","quantity_fails":2,"price":20.96},{"settlement_date":"2026-04-20","quantity_fails":41,"price":21.67},{"settlement_date":"2026-04-13","quantity_fails":525,"price":19.85},{"settlement_date":"2026-04-06","quantity_fails":13,"price":17.75},{"settlement_date":"2026-03-23","quantity_fails":31,"price":17.76},{"settlement_date":"2026-03-20","quantity_fails":16,"price":18.57},{"settlement_date":"2026-03-17","quantity_fails":997,"price":21.58},{"settlement_date":"2026-03-16","quantity_fails":999,"price":20.48},{"settlement_date":"2026-03-13","quantity_fails":1017,"price":20.68},{"settlement_date":"2026-03-12","quantity_fails":999,"price":21.12},{"settlement_date":"2026-03-09","quantity_fails":202,"price":20.17},{"settlement_date":"2026-03-06","quantity_fails":13411,"price":20.79},{"settlement_date":"2026-03-05","quantity_fails":7207,"price":21.65},{"settlement_date":"2026-03-04","quantity_fails":7269,"price":19.95},{"settlement_date":"2026-03-03","quantity_fails":33,"price":21.44},{"settlement_date":"2026-03-02","quantity_fails":10,"price":20.38},{"settlement_date":"2026-02-27","quantity_fails":10,"price":20.55},{"settlement_date":"2026-02-25","quantity_fails":11,"price":19.29},{"settlement_date":"2026-02-23","quantity_fails":2653,"price":19.89},{"settlement_date":"2026-02-20","quantity_fails":3112,"price":19.08},{"settlement_date":"2026-02-19","quantity_fails":2978,"price":18.75},{"settlement_date":"2026-02-18","quantity_fails":344,"price":18.69},{"settlement_date":"2026-02-13","quantity_fails":2220,"price":18.21},{"settlement_date":"2026-02-12","quantity_fails":986,"price":19.9},{"settlement_date":"2026-02-11","quantity_fails":13,"price":19.9},{"settlement_date":"2026-02-06","quantity_fails":1862,"price":17.26},{"settlement_date":"2026-02-05","quantity_fails":1059,"price":21.54},{"settlement_date":"2026-02-03","quantity_fails":3,"price":21.47},{"settlement_date":"2026-02-02","quantity_fails":3,"price":24.27},{"settlement_date":"2026-01-27","quantity_fails":8,"price":28.19},{"settlement_date":"2026-01-21","quantity_fails":120,"price":26.51},{"settlement_date":"2026-01-16","quantity_fails":49,"price":27.54},{"settlement_date":"2026-01-15","quantity_fails":49,"price":28.51},{"settlement_date":"2026-01-14","quantity_fails":48,"price":26.84},{"settlement_date":"2026-01-13","quantity_fails":164,"price":25.95},{"settlement_date":"2025-12-22","quantity_fails":10092,"price":22.78},{"settlement_date":"2025-12-19","quantity_fails":11204,"price":21.65},{"settlement_date":"2025-12-18","quantity_fails":11323,"price":22.03},{"settlement_date":"2025-11-26","quantity_fails":38,"price":30.66},{"settlement_date":"2025-11-25","quantity_fails":38,"price":31.16},{"settlement_date":"2025-11-13","quantity_fails":338,"price":36.48},{"settlement_date":"2025-11-12","quantity_fails":472,"price":35.97},{"settlement_date":"2025-11-10","quantity_fails":6410,"price":34.96},{"settlement_date":"2025-11-07","quantity_fails":33,"price":33.64},{"settlement_date":"2025-11-06","quantity_fails":43,"price":34.83},{"settlement_date":"2025-10-30","quantity_fails":232,"price":37.42},{"settlement_date":"2025-10-15","quantity_fails":19,"price":40.87},{"settlement_date":"2025-10-14","quantity_fails":22,"price":42},{"settlement_date":"2025-10-10","quantity_fails":16,"price":41.82},{"settlement_date":"2025-10-09","quantity_fails":39,"price":43.51},{"settlement_date":"2025-10-08","quantity_fails":27,"price":42.26},{"settlement_date":"2025-10-07","quantity_fails":24,"price":43.71},{"settlement_date":"2025-10-06","quantity_fails":23,"price":42.21},{"settlement_date":"2025-10-01","quantity_fails":4,"price":38.93}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-28T18:11:55.898Z"}}