{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/19423L581#ftd","name":"Fails-to-deliver — COLLABORATIVE INVT SER TR ADAP","description":"Settlement fails-to-deliver for COLLABORATIVE INVT SER TR ADAP (RULE), CUSIP 19423L581. Over the rolling 12-month window: 11,357 total fail shares across 100 settlement days, peaking at 669 shares on 2026-05-28.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"19423L581","symbol":"RULE","issuer_name":"COLLABORATIVE INVT SER TR ADAP","total_fail_shares":11357,"peak_fail_shares":669,"peak_date":"2026-05-28","days_with_fails":100,"window":["2025-06-03","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/19423L581"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":100,"price":30.53},{"settlement_date":"2026-09-25","quantity_fails":57,"price":30.54},{"settlement_date":"2026-09-22","quantity_fails":215,"price":30.65},{"settlement_date":"2026-09-21","quantity_fails":326,"price":30.3},{"settlement_date":"2026-09-18","quantity_fails":460,"price":30.2},{"settlement_date":"2026-09-17","quantity_fails":414,"price":29.7},{"settlement_date":"2026-09-16","quantity_fails":568,"price":29.71},{"settlement_date":"2026-09-15","quantity_fails":491,"price":29.74},{"settlement_date":"2026-09-14","quantity_fails":378,"price":30.17},{"settlement_date":"2026-09-10","quantity_fails":658,"price":30.16},{"settlement_date":"2026-09-09","quantity_fails":1362,"price":30.28},{"settlement_date":"2026-09-08","quantity_fails":1950,"price":30.14},{"settlement_date":"2026-09-04","quantity_fails":784,"price":29.87},{"settlement_date":"2026-09-03","quantity_fails":909,"price":29.6},{"settlement_date":"2026-08-28","quantity_fails":425,"price":30.26},{"settlement_date":"2026-08-27","quantity_fails":727,"price":30.19},{"settlement_date":"2026-08-26","quantity_fails":378,"price":29.94},{"settlement_date":"2026-08-24","quantity_fails":1476,"price":30.06},{"settlement_date":"2026-08-21","quantity_fails":5203,"price":29.88},{"settlement_date":"2026-08-20","quantity_fails":5253,"price":29.9},{"settlement_date":"2026-08-19","quantity_fails":313,"price":30.45},{"settlement_date":"2026-08-18","quantity_fails":4398,"price":31.23},{"settlement_date":"2026-08-17","quantity_fails":4239,"price":31.03},{"settlement_date":"2026-08-14","quantity_fails":3226,"price":30.83},{"settlement_date":"2026-08-12","quantity_fails":563,"price":30.04},{"settlement_date":"2026-08-11","quantity_fails":22452,"price":30.08},{"settlement_date":"2026-08-10","quantity_fails":22995,"price":30.13},{"settlement_date":"2026-08-07","quantity_fails":21673,"price":30.11},{"settlement_date":"2026-08-06","quantity_fails":21425,"price":30.34},{"settlement_date":"2026-08-05","quantity_fails":21205,"price":30.56},{"settlement_date":"2026-08-04","quantity_fails":20617,"price":29.61},{"settlement_date":"2026-08-03","quantity_fails":109,"price":29.36},{"settlement_date":"2026-07-31","quantity_fails":83,"price":29.16},{"settlement_date":"2026-07-30","quantity_fails":127,"price":27.7},{"settlement_date":"2026-07-29","quantity_fails":287,"price":28.63},{"settlement_date":"2026-07-28","quantity_fails":646,"price":29.51},{"settlement_date":"2026-07-27","quantity_fails":830,"price":29.88},{"settlement_date":"2026-07-24","quantity_fails":170,"price":30.55},{"settlement_date":"2026-07-23","quantity_fails":1359,"price":30.82},{"settlement_date":"2026-07-22","quantity_fails":3791,"price":30.81},{"settlement_date":"2026-07-21","quantity_fails":2563,"price":29.7},{"settlement_date":"2026-07-20","quantity_fails":2180,"price":29.78},{"settlement_date":"2026-07-17","quantity_fails":1424,"price":29.87},{"settlement_date":"2026-07-16","quantity_fails":1252,"price":31.01},{"settlement_date":"2026-07-14","quantity_fails":63,"price":31.08},{"settlement_date":"2026-07-10","quantity_fails":7,"price":31.98},{"settlement_date":"2026-07-09","quantity_fails":1,"price":31.22},{"settlement_date":"2026-07-08","quantity_fails":428,"price":30.9},{"settlement_date":"2026-07-07","quantity_fails":33,"price":31.93},{"settlement_date":"2026-07-06","quantity_fails":32,"price":31.32},{"settlement_date":"2026-07-01","quantity_fails":74,"price":34.41},{"settlement_date":"2026-06-30","quantity_fails":395,"price":33.59},{"settlement_date":"2026-06-29","quantity_fails":614,"price":32.36},{"settlement_date":"2026-06-26","quantity_fails":626,"price":33.6},{"settlement_date":"2026-06-25","quantity_fails":632,"price":32.63},{"settlement_date":"2026-06-24","quantity_fails":834,"price":32.82},{"settlement_date":"2026-06-23","quantity_fails":440,"price":34.35},{"settlement_date":"2026-06-22","quantity_fails":1,"price":33.6},{"settlement_date":"2026-06-18","quantity_fails":1,"price":32.7},{"settlement_date":"2026-06-17","quantity_fails":79,"price":32.57},{"settlement_date":"2026-06-16","quantity_fails":132,"price":33.24},{"settlement_date":"2026-06-15","quantity_fails":79,"price":32.24},{"settlement_date":"2026-06-11","quantity_fails":93,"price":30.18},{"settlement_date":"2026-06-10","quantity_fails":55,"price":30.97},{"settlement_date":"2026-06-02","quantity_fails":103,"price":32.17},{"settlement_date":"2026-06-01","quantity_fails":204,"price":31.76},{"settlement_date":"2026-05-29","quantity_fails":218,"price":31.5},{"settlement_date":"2026-05-28","quantity_fails":669,"price":31.48},{"settlement_date":"2026-05-18","quantity_fails":35,"price":29.93},{"settlement_date":"2026-05-14","quantity_fails":6,"price":30.83},{"settlement_date":"2026-05-13","quantity_fails":7,"price":30.27},{"settlement_date":"2026-05-12","quantity_fails":92,"price":30.72},{"settlement_date":"2026-05-08","quantity_fails":48,"price":28.95},{"settlement_date":"2026-05-07","quantity_fails":19,"price":29.41},{"settlement_date":"2026-05-06","quantity_fails":19,"price":28.21},{"settlement_date":"2026-05-05","quantity_fails":248,"price":27.41},{"settlement_date":"2026-05-04","quantity_fails":249,"price":27.45},{"settlement_date":"2026-05-01","quantity_fails":248,"price":27.33},{"settlement_date":"2026-04-30","quantity_fails":401,"price":26.8},{"settlement_date":"2026-04-28","quantity_fails":47,"price":27.18},{"settlement_date":"2026-04-22","quantity_fails":49,"price":26.31},{"settlement_date":"2026-04-21","quantity_fails":61,"price":26.58},{"settlement_date":"2026-04-20","quantity_fails":5,"price":26.63},{"settlement_date":"2026-04-10","quantity_fails":6,"price":25.81},{"settlement_date":"2026-04-06","quantity_fails":11,"price":24.2},{"settlement_date":"2026-03-31","quantity_fails":3,"price":22.77},{"settlement_date":"2026-03-30","quantity_fails":3,"price":23.23},{"settlement_date":"2026-03-27","quantity_fails":149,"price":23.39},{"settlement_date":"2026-03-26","quantity_fails":205,"price":24.13},{"settlement_date":"2026-03-25","quantity_fails":205,"price":24.05},{"settlement_date":"2026-03-19","quantity_fails":16,"price":24.14},{"settlement_date":"2026-03-18","quantity_fails":69,"price":24.4},{"settlement_date":"2026-03-17","quantity_fails":2,"price":24.19},{"settlement_date":"2026-03-16","quantity_fails":2,"price":23.85},{"settlement_date":"2026-03-13","quantity_fails":63,"price":24.02},{"settlement_date":"2026-03-05","quantity_fails":2,"price":25.16},{"settlement_date":"2026-03-04","quantity_fails":4,"price":24.91},{"settlement_date":"2026-03-03","quantity_fails":23,"price":25.74},{"settlement_date":"2026-02-02","quantity_fails":76,"price":25.13},{"settlement_date":"2026-01-30","quantity_fails":49,"price":25.92},{"settlement_date":"2026-01-29","quantity_fails":49,"price":25.77},{"settlement_date":"2026-01-22","quantity_fails":642,"price":24.89},{"settlement_date":"2026-01-21","quantity_fails":642,"price":24.46},{"settlement_date":"2026-01-20","quantity_fails":642,"price":24.73},{"settlement_date":"2026-01-12","quantity_fails":90,"price":24.17},{"settlement_date":"2026-01-09","quantity_fails":90,"price":23.82},{"settlement_date":"2026-01-06","quantity_fails":30,"price":23.57},{"settlement_date":"2026-01-05","quantity_fails":30,"price":23.28},{"settlement_date":"2026-01-02","quantity_fails":46,"price":22.92},{"settlement_date":"2025-12-17","quantity_fails":215,"price":22.65},{"settlement_date":"2025-12-16","quantity_fails":215,"price":22.73},{"settlement_date":"2025-12-15","quantity_fails":229,"price":22.73},{"settlement_date":"2025-12-12","quantity_fails":233,"price":23.33},{"settlement_date":"2025-12-11","quantity_fails":22,"price":23.26},{"settlement_date":"2025-12-10","quantity_fails":54,"price":22.94},{"settlement_date":"2025-12-09","quantity_fails":54,"price":22.89},{"settlement_date":"2025-12-08","quantity_fails":54,"price":22.89},{"settlement_date":"2025-12-05","quantity_fails":54,"price":22.76},{"settlement_date":"2025-11-28","quantity_fails":3,"price":22.66},{"settlement_date":"2025-11-25","quantity_fails":15,"price":22.32}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-30T07:55:21.001Z"}}