{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/19423L714#ftd","name":"Fails-to-deliver — COLLABORATIVE INVT SER TR RARE","description":"Settlement fails-to-deliver for COLLABORATIVE INVT SER TR RARE (RTAI), CUSIP 19423L714. Over the rolling 12-month window: 77,266 total fail shares across 99 settlement days, peaking at 11,413 shares on 2026-02-09.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"19423L714","symbol":"RTAI","issuer_name":"COLLABORATIVE INVT SER TR RARE","total_fail_shares":77266,"peak_fail_shares":11413,"peak_date":"2026-02-09","days_with_fails":99,"window":["2025-06-04","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/19423L714"},"recent_series":[{"settlement_date":"2026-09-08","quantity_fails":319,"price":20.47},{"settlement_date":"2026-09-04","quantity_fails":98,"price":20.48},{"settlement_date":"2026-09-03","quantity_fails":96,"price":20.54},{"settlement_date":"2026-09-02","quantity_fails":96,"price":20.73},{"settlement_date":"2026-08-14","quantity_fails":1,"price":21.17},{"settlement_date":"2026-08-13","quantity_fails":2,"price":21.03},{"settlement_date":"2026-08-11","quantity_fails":1,"price":21.03},{"settlement_date":"2026-08-06","quantity_fails":229,"price":20.94},{"settlement_date":"2026-08-05","quantity_fails":58,"price":20.96},{"settlement_date":"2026-08-04","quantity_fails":59,"price":20.92},{"settlement_date":"2026-07-27","quantity_fails":1,"price":20.95},{"settlement_date":"2026-07-08","quantity_fails":196,"price":21.46},{"settlement_date":"2026-07-07","quantity_fails":197,"price":21.66},{"settlement_date":"2026-07-06","quantity_fails":218,"price":21.65},{"settlement_date":"2026-06-25","quantity_fails":112,"price":21.52},{"settlement_date":"2026-06-24","quantity_fails":112,"price":21.53},{"settlement_date":"2026-06-23","quantity_fails":553,"price":21.46},{"settlement_date":"2026-06-22","quantity_fails":553,"price":21.46},{"settlement_date":"2026-06-04","quantity_fails":76,"price":21.23},{"settlement_date":"2026-06-03","quantity_fails":95,"price":21.3},{"settlement_date":"2026-05-29","quantity_fails":104,"price":21.37},{"settlement_date":"2026-05-28","quantity_fails":104,"price":21.34},{"settlement_date":"2026-05-27","quantity_fails":104,"price":21.16},{"settlement_date":"2026-05-22","quantity_fails":193,"price":20.9},{"settlement_date":"2026-05-21","quantity_fails":193,"price":20.94},{"settlement_date":"2026-05-20","quantity_fails":193,"price":20.76},{"settlement_date":"2026-05-15","quantity_fails":25,"price":21.24},{"settlement_date":"2026-05-14","quantity_fails":25,"price":21.23},{"settlement_date":"2026-05-13","quantity_fails":25,"price":21.34},{"settlement_date":"2026-05-05","quantity_fails":99,"price":20.97},{"settlement_date":"2026-05-04","quantity_fails":94,"price":21.24},{"settlement_date":"2026-04-30","quantity_fails":3412,"price":21.17},{"settlement_date":"2026-04-23","quantity_fails":5,"price":21.39},{"settlement_date":"2026-04-22","quantity_fails":5,"price":21.42},{"settlement_date":"2026-04-17","quantity_fails":16,"price":21.38},{"settlement_date":"2026-04-16","quantity_fails":21,"price":21.33},{"settlement_date":"2026-04-07","quantity_fails":345,"price":20.55},{"settlement_date":"2026-03-12","quantity_fails":2,"price":21.31},{"settlement_date":"2026-03-11","quantity_fails":2,"price":21.38},{"settlement_date":"2026-03-09","quantity_fails":88,"price":21.42},{"settlement_date":"2026-03-06","quantity_fails":88,"price":21.49},{"settlement_date":"2026-03-05","quantity_fails":279,"price":21.59},{"settlement_date":"2026-03-04","quantity_fails":1,"price":21.63},{"settlement_date":"2026-02-18","quantity_fails":1,"price":21.65},{"settlement_date":"2026-02-11","quantity_fails":11412,"price":21.7},{"settlement_date":"2026-02-10","quantity_fails":11412,"price":21.67},{"settlement_date":"2026-02-09","quantity_fails":11413,"price":21.61},{"settlement_date":"2026-02-06","quantity_fails":9911,"price":21.58},{"settlement_date":"2026-01-27","quantity_fails":50,"price":21.3},{"settlement_date":"2026-01-26","quantity_fails":50,"price":21.36},{"settlement_date":"2026-01-23","quantity_fails":50,"price":21.39},{"settlement_date":"2026-01-06","quantity_fails":1,"price":21.12},{"settlement_date":"2025-12-26","quantity_fails":75,"price":21.06},{"settlement_date":"2025-12-22","quantity_fails":75,"price":21.18},{"settlement_date":"2025-12-19","quantity_fails":75,"price":21.19},{"settlement_date":"2025-12-11","quantity_fails":566,"price":21.31},{"settlement_date":"2025-12-10","quantity_fails":566,"price":21.28},{"settlement_date":"2025-12-09","quantity_fails":571,"price":21.3},{"settlement_date":"2025-12-05","quantity_fails":17,"price":21.27},{"settlement_date":"2025-12-04","quantity_fails":17,"price":21.23},{"settlement_date":"2025-12-02","quantity_fails":153,"price":21.17},{"settlement_date":"2025-12-01","quantity_fails":153,"price":21.23},{"settlement_date":"2025-11-28","quantity_fails":153,"price":21.21},{"settlement_date":"2025-11-26","quantity_fails":165,"price":21.19},{"settlement_date":"2025-11-25","quantity_fails":265,"price":21.13},{"settlement_date":"2025-11-21","quantity_fails":20,"price":21.11},{"settlement_date":"2025-11-20","quantity_fails":132,"price":21.25},{"settlement_date":"2025-11-07","quantity_fails":61,"price":21.31},{"settlement_date":"2025-11-06","quantity_fails":34,"price":21.29},{"settlement_date":"2025-11-05","quantity_fails":58,"price":21.37},{"settlement_date":"2025-11-04","quantity_fails":276,"price":21.4},{"settlement_date":"2025-11-03","quantity_fails":3,"price":21.48},{"settlement_date":"2025-10-23","quantity_fails":13,"price":21.51},{"settlement_date":"2025-10-22","quantity_fails":46,"price":21.52},{"settlement_date":"2025-10-21","quantity_fails":100,"price":21.47},{"settlement_date":"2025-10-20","quantity_fails":100,"price":21.38},{"settlement_date":"2025-10-17","quantity_fails":99,"price":21.46},{"settlement_date":"2025-10-16","quantity_fails":32,"price":21.49},{"settlement_date":"2025-10-08","quantity_fails":443,"price":21.22},{"settlement_date":"2025-10-07","quantity_fails":443,"price":21.15},{"settlement_date":"2025-10-06","quantity_fails":433,"price":21.19},{"settlement_date":"2025-09-25","quantity_fails":60,"price":21.25},{"settlement_date":"2025-09-24","quantity_fails":156,"price":21.35},{"settlement_date":"2025-09-23","quantity_fails":157,"price":21.34},{"settlement_date":"2025-09-19","quantity_fails":313,"price":21.37},{"settlement_date":"2025-09-18","quantity_fails":313,"price":21.44},{"settlement_date":"2025-09-17","quantity_fails":98,"price":21.39},{"settlement_date":"2025-09-15","quantity_fails":132,"price":21.31},{"settlement_date":"2025-09-12","quantity_fails":135,"price":21.27},{"settlement_date":"2025-09-11","quantity_fails":135,"price":21.16},{"settlement_date":"2025-09-02","quantity_fails":54,"price":20.44},{"settlement_date":"2025-08-29","quantity_fails":103,"price":20.36},{"settlement_date":"2025-08-28","quantity_fails":49,"price":20.36},{"settlement_date":"2025-08-27","quantity_fails":49,"price":20.35},{"settlement_date":"2025-08-21","quantity_fails":3812,"price":20.3},{"settlement_date":"2025-08-20","quantity_fails":6121,"price":20.33},{"settlement_date":"2025-08-19","quantity_fails":5821,"price":20.42},{"settlement_date":"2025-08-15","quantity_fails":300,"price":20.5},{"settlement_date":"2025-08-14","quantity_fails":283,"price":20.53},{"settlement_date":"2025-08-13","quantity_fails":50,"price":20.46},{"settlement_date":"2025-08-08","quantity_fails":232,"price":20.39},{"settlement_date":"2025-08-07","quantity_fails":439,"price":20.41},{"settlement_date":"2025-08-06","quantity_fails":539,"price":20.39},{"settlement_date":"2025-08-05","quantity_fails":597,"price":20.34},{"settlement_date":"2025-08-04","quantity_fails":483,"price":20.41},{"settlement_date":"2025-07-23","quantity_fails":25,"price":20.12},{"settlement_date":"2025-07-22","quantity_fails":25,"price":20.07},{"settlement_date":"2025-07-08","quantity_fails":84,"price":20.41},{"settlement_date":"2025-07-07","quantity_fails":84,"price":20.56},{"settlement_date":"2025-07-03","quantity_fails":168,"price":20.54},{"settlement_date":"2025-07-02","quantity_fails":66,"price":20.57},{"settlement_date":"2025-07-01","quantity_fails":66,"price":20.48},{"settlement_date":"2025-06-18","quantity_fails":102,"price":20.33},{"settlement_date":"2025-06-17","quantity_fails":2,"price":20.32},{"settlement_date":"2025-06-16","quantity_fails":2,"price":20.31},{"settlement_date":"2025-06-10","quantity_fails":34,"price":20.2},{"settlement_date":"2025-06-06","quantity_fails":462,"price":20.25},{"settlement_date":"2025-06-05","quantity_fails":622,"price":20.27},{"settlement_date":"2025-06-04","quantity_fails":226,"price":20.23}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-30T16:56:32.971Z"}}