{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/20449X401#ftd","name":"Fails-to-deliver — COMPASS GROUP PLC SPONSORED AD","description":"Settlement fails-to-deliver for COMPASS GROUP PLC SPONSORED AD (CMPGY), CUSIP 20449X401. Over the rolling 12-month window: 617,400 total fail shares across 93 settlement days, peaking at 138,720 shares on 2025-11-07.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"20449X401","symbol":"CMPGY","issuer_name":"COMPASS GROUP PLC SPONSORED AD","total_fail_shares":617400,"peak_fail_shares":138720,"peak_date":"2025-11-07","days_with_fails":93,"window":["2025-06-02","2026-05-28"],"url":"https://api.morvs.ai/fails-to-deliver/20449X401"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":20,"price":29.53},{"settlement_date":"2026-09-29","quantity_fails":20,"price":29.67},{"settlement_date":"2026-09-25","quantity_fails":108,"price":29.23},{"settlement_date":"2026-09-15","quantity_fails":797,"price":31.39},{"settlement_date":"2026-09-14","quantity_fails":46,"price":30.89},{"settlement_date":"2026-09-11","quantity_fails":48,"price":30.85},{"settlement_date":"2026-09-09","quantity_fails":11437,"price":30.37},{"settlement_date":"2026-09-08","quantity_fails":9,"price":30.71},{"settlement_date":"2026-09-03","quantity_fails":4986,"price":30.48},{"settlement_date":"2026-09-02","quantity_fails":4,"price":30.68},{"settlement_date":"2026-09-01","quantity_fails":4240,"price":30.44},{"settlement_date":"2026-08-28","quantity_fails":47010,"price":30.5},{"settlement_date":"2026-08-27","quantity_fails":102,"price":30.15},{"settlement_date":"2026-08-19","quantity_fails":182,"price":31.38},{"settlement_date":"2026-08-14","quantity_fails":217,"price":32.7},{"settlement_date":"2026-08-11","quantity_fails":108,"price":32.39},{"settlement_date":"2026-08-06","quantity_fails":577,"price":33.11},{"settlement_date":"2026-08-05","quantity_fails":1137,"price":32.59},{"settlement_date":"2026-08-04","quantity_fails":44,"price":32.18},{"settlement_date":"2026-08-03","quantity_fails":44,"price":31.84},{"settlement_date":"2026-07-30","quantity_fails":189,"price":32.76},{"settlement_date":"2026-07-28","quantity_fails":6,"price":30.97},{"settlement_date":"2026-07-27","quantity_fails":184,"price":30.39},{"settlement_date":"2026-07-22","quantity_fails":155,"price":31.09},{"settlement_date":"2026-07-16","quantity_fails":74,"price":31.65},{"settlement_date":"2026-07-10","quantity_fails":3529,"price":31.86},{"settlement_date":"2026-07-09","quantity_fails":23,"price":32.25},{"settlement_date":"2026-07-08","quantity_fails":1627,"price":32.62},{"settlement_date":"2026-07-07","quantity_fails":50,"price":31.87},{"settlement_date":"2026-07-02","quantity_fails":1991,"price":32.03},{"settlement_date":"2026-07-01","quantity_fails":47,"price":32.55},{"settlement_date":"2026-06-30","quantity_fails":13,"price":32.55},{"settlement_date":"2026-06-26","quantity_fails":150,"price":32.37},{"settlement_date":"2026-06-25","quantity_fails":1731,"price":32.51},{"settlement_date":"2026-06-23","quantity_fails":7023,"price":32.63},{"settlement_date":"2026-06-16","quantity_fails":100,"price":33.53},{"settlement_date":"2026-06-12","quantity_fails":9269,"price":33.12},{"settlement_date":"2026-06-10","quantity_fails":394,"price":32.97},{"settlement_date":"2026-06-05","quantity_fails":3,"price":32.73},{"settlement_date":"2026-06-04","quantity_fails":346,"price":32.36},{"settlement_date":"2026-06-02","quantity_fails":234,"price":31.64},{"settlement_date":"2026-06-01","quantity_fails":26,"price":32.22},{"settlement_date":"2026-05-28","quantity_fails":243,"price":31.01},{"settlement_date":"2026-05-27","quantity_fails":108,"price":30.71},{"settlement_date":"2026-05-20","quantity_fails":42803,"price":31.55},{"settlement_date":"2026-05-19","quantity_fails":2,"price":32.94},{"settlement_date":"2026-05-18","quantity_fails":2,"price":31.93},{"settlement_date":"2026-05-15","quantity_fails":1,"price":33.09},{"settlement_date":"2026-05-13","quantity_fails":109,"price":31.81},{"settlement_date":"2026-05-12","quantity_fails":2,"price":30.03},{"settlement_date":"2026-04-30","quantity_fails":85,"price":28.57},{"settlement_date":"2026-04-29","quantity_fails":171,"price":28.48},{"settlement_date":"2026-04-28","quantity_fails":8,"price":29.36},{"settlement_date":"2026-04-24","quantity_fails":158,"price":29.87},{"settlement_date":"2026-04-23","quantity_fails":1,"price":29.61},{"settlement_date":"2026-04-14","quantity_fails":140,"price":27.34},{"settlement_date":"2026-04-10","quantity_fails":3970,"price":28.17},{"settlement_date":"2026-04-09","quantity_fails":3974,"price":29.09},{"settlement_date":"2026-04-08","quantity_fails":6361,"price":28.58},{"settlement_date":"2026-04-02","quantity_fails":3709,"price":29.52},{"settlement_date":"2026-04-01","quantity_fails":5500,"price":27.8},{"settlement_date":"2026-03-31","quantity_fails":15000,"price":27.79},{"settlement_date":"2026-03-26","quantity_fails":35,"price":28.99},{"settlement_date":"2026-03-24","quantity_fails":1177,"price":28.56},{"settlement_date":"2026-03-23","quantity_fails":219,"price":28.15},{"settlement_date":"2026-03-17","quantity_fails":199,"price":30.82},{"settlement_date":"2026-03-16","quantity_fails":36,"price":30.15},{"settlement_date":"2026-03-13","quantity_fails":717,"price":30.39},{"settlement_date":"2026-03-10","quantity_fails":69,"price":30.97},{"settlement_date":"2026-03-09","quantity_fails":4,"price":30.81},{"settlement_date":"2026-03-06","quantity_fails":34,"price":30.83},{"settlement_date":"2026-03-03","quantity_fails":202,"price":30.33},{"settlement_date":"2026-03-02","quantity_fails":167,"price":30.72},{"settlement_date":"2026-02-26","quantity_fails":115,"price":30.23},{"settlement_date":"2026-02-06","quantity_fails":16,"price":29.31},{"settlement_date":"2026-01-15","quantity_fails":460,"price":31.16},{"settlement_date":"2026-01-07","quantity_fails":18,"price":31.08},{"settlement_date":"2025-12-24","quantity_fails":31,"price":32.26},{"settlement_date":"2025-12-23","quantity_fails":105,"price":32.54},{"settlement_date":"2025-12-22","quantity_fails":99,"price":32.01},{"settlement_date":"2025-12-18","quantity_fails":424,"price":31.69},{"settlement_date":"2025-12-17","quantity_fails":247,"price":31.29},{"settlement_date":"2025-12-15","quantity_fails":517,"price":31.05},{"settlement_date":"2025-12-12","quantity_fails":649,"price":31.24},{"settlement_date":"2025-12-08","quantity_fails":83930,"price":31.58},{"settlement_date":"2025-12-05","quantity_fails":112808,"price":31.47},{"settlement_date":"2025-12-04","quantity_fails":54,"price":31.12},{"settlement_date":"2025-12-02","quantity_fails":1,"price":31.08},{"settlement_date":"2025-11-13","quantity_fails":508,"price":32.84},{"settlement_date":"2025-11-12","quantity_fails":5635,"price":33.35},{"settlement_date":"2025-11-10","quantity_fails":112,"price":33.29},{"settlement_date":"2025-11-07","quantity_fails":138720,"price":33.09},{"settlement_date":"2025-11-04","quantity_fails":109,"price":33.35},{"settlement_date":"2025-10-31","quantity_fails":3400,"price":33.85},{"settlement_date":"2025-10-30","quantity_fails":25536,"price":33.9},{"settlement_date":"2025-10-29","quantity_fails":142,"price":34.97},{"settlement_date":"2025-10-24","quantity_fails":346,"price":35},{"settlement_date":"2025-10-21","quantity_fails":193,"price":34.83},{"settlement_date":"2025-10-20","quantity_fails":20,"price":34.74},{"settlement_date":"2025-10-15","quantity_fails":869,"price":34.79},{"settlement_date":"2025-10-14","quantity_fails":1660,"price":34.65},{"settlement_date":"2025-10-10","quantity_fails":97887,"price":34.25},{"settlement_date":"2025-10-08","quantity_fails":34807,"price":34.08},{"settlement_date":"2025-10-07","quantity_fails":5659,"price":34.4},{"settlement_date":"2025-10-03","quantity_fails":1709,"price":34.26},{"settlement_date":"2025-09-25","quantity_fails":1462,"price":33.35},{"settlement_date":"2025-08-27","quantity_fails":153,"price":34.44},{"settlement_date":"2025-08-25","quantity_fails":166,"price":35.31},{"settlement_date":"2025-08-22","quantity_fails":22,"price":34.99},{"settlement_date":"2025-08-19","quantity_fails":115,"price":34.87},{"settlement_date":"2025-08-08","quantity_fails":499,"price":35.45},{"settlement_date":"2025-07-21","quantity_fails":99,"price":33.76},{"settlement_date":"2025-07-18","quantity_fails":2993,"price":33.43},{"settlement_date":"2025-07-17","quantity_fails":15,"price":33.73},{"settlement_date":"2025-07-14","quantity_fails":416,"price":34.22},{"settlement_date":"2025-07-11","quantity_fails":461,"price":34.64},{"settlement_date":"2025-07-10","quantity_fails":17,"price":34.29},{"settlement_date":"2025-07-09","quantity_fails":133,"price":34.48},{"settlement_date":"2025-07-08","quantity_fails":27,"price":34.44},{"settlement_date":"2025-07-07","quantity_fails":1305,"price":34.79}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T04:25:52.313Z"}}