{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/20825C104#ftd","name":"Fails-to-deliver — CONOCOPHILLIPS;COM USD0.01","description":"Settlement fails-to-deliver for CONOCOPHILLIPS;COM USD0.01 (COP), CUSIP 20825C104. Over the rolling 12-month window: 1,895,727 total fail shares across 87 settlement days, peaking at 425,914 shares on 2026-01-20.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"20825C104","symbol":"COP","issuer_name":"CONOCOPHILLIPS;COM USD0.01","total_fail_shares":1895727,"peak_fail_shares":425914,"peak_date":"2026-01-20","days_with_fails":87,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/20825C104"},"recent_series":[{"settlement_date":"2026-10-13","quantity_fails":5453,"price":137.56},{"settlement_date":"2026-09-04","quantity_fails":3522,"price":135.72},{"settlement_date":"2026-08-24","quantity_fails":29316,"price":134.87},{"settlement_date":"2026-08-21","quantity_fails":3988,"price":134.89},{"settlement_date":"2026-08-17","quantity_fails":8236,"price":126.78},{"settlement_date":"2026-08-04","quantity_fails":122373,"price":119.16},{"settlement_date":"2026-07-30","quantity_fails":549,"price":118.06},{"settlement_date":"2026-07-29","quantity_fails":179,"price":114.1},{"settlement_date":"2026-07-27","quantity_fails":236,"price":120.26},{"settlement_date":"2026-07-17","quantity_fails":33,"price":112.84},{"settlement_date":"2026-07-07","quantity_fails":32,"price":103.58},{"settlement_date":"2026-07-01","quantity_fails":16283,"price":103.96},{"settlement_date":"2026-06-25","quantity_fails":8294,"price":106.92},{"settlement_date":"2026-06-22","quantity_fails":6796,"price":107.74},{"settlement_date":"2026-06-12","quantity_fails":28574,"price":115.36},{"settlement_date":"2026-06-04","quantity_fails":506,"price":119.05},{"settlement_date":"2026-05-29","quantity_fails":30248,"price":114.99},{"settlement_date":"2026-05-28","quantity_fails":37,"price":115.13},{"settlement_date":"2026-05-27","quantity_fails":9414,"price":116.57},{"settlement_date":"2026-05-26","quantity_fails":6000,"price":120.46},{"settlement_date":"2026-05-18","quantity_fails":820,"price":122.41},{"settlement_date":"2026-05-11","quantity_fails":1129,"price":113.87},{"settlement_date":"2026-05-04","quantity_fails":1641,"price":123.19},{"settlement_date":"2026-04-24","quantity_fails":18106,"price":124.37},{"settlement_date":"2026-04-22","quantity_fails":8,"price":120.26},{"settlement_date":"2026-04-20","quantity_fails":221,"price":116.04},{"settlement_date":"2026-04-15","quantity_fails":12,"price":118.79},{"settlement_date":"2026-04-08","quantity_fails":842,"price":131.77},{"settlement_date":"2026-04-07","quantity_fails":812,"price":131.64},{"settlement_date":"2026-04-06","quantity_fails":37418,"price":130.52},{"settlement_date":"2026-04-02","quantity_fails":94465,"price":128.38},{"settlement_date":"2026-03-25","quantity_fails":5832,"price":129.35},{"settlement_date":"2026-03-24","quantity_fails":15671,"price":127.19},{"settlement_date":"2026-03-23","quantity_fails":92897,"price":126.92},{"settlement_date":"2026-03-20","quantity_fails":2500,"price":126.02},{"settlement_date":"2026-03-13","quantity_fails":122789,"price":120.26},{"settlement_date":"2026-03-06","quantity_fails":388215,"price":116.82},{"settlement_date":"2026-03-05","quantity_fails":391895,"price":115.65},{"settlement_date":"2026-03-02","quantity_fails":500,"price":113.46},{"settlement_date":"2026-02-26","quantity_fails":11,"price":110.01},{"settlement_date":"2026-02-18","quantity_fails":18615,"price":108.78},{"settlement_date":"2026-02-13","quantity_fails":3344,"price":110.83},{"settlement_date":"2026-02-10","quantity_fails":11,"price":108.7},{"settlement_date":"2026-02-02","quantity_fails":1528,"price":104.23},{"settlement_date":"2026-01-30","quantity_fails":5530,"price":102.8},{"settlement_date":"2026-01-20","quantity_fails":425914,"price":98.19},{"settlement_date":"2026-01-16","quantity_fails":24060,"price":98.93},{"settlement_date":"2026-01-15","quantity_fails":24819,"price":100.34},{"settlement_date":"2026-01-14","quantity_fails":25560,"price":96.46},{"settlement_date":"2026-01-12","quantity_fails":7954,"price":97.51},{"settlement_date":"2026-01-05","quantity_fails":26,"price":96.7},{"settlement_date":"2025-12-26","quantity_fails":334,"price":91.8},{"settlement_date":"2025-12-22","quantity_fails":10379,"price":91.94},{"settlement_date":"2025-12-18","quantity_fails":563,"price":94.96},{"settlement_date":"2025-12-17","quantity_fails":900,"price":90.77},{"settlement_date":"2025-12-08","quantity_fails":6785,"price":93.69},{"settlement_date":"2025-12-02","quantity_fails":111,"price":90.26},{"settlement_date":"2025-12-01","quantity_fails":500,"price":88.69},{"settlement_date":"2025-11-26","quantity_fails":31,"price":86.62},{"settlement_date":"2025-11-20","quantity_fails":4428,"price":87.98},{"settlement_date":"2025-11-17","quantity_fails":275,"price":91.37},{"settlement_date":"2025-11-07","quantity_fails":1,"price":85.66},{"settlement_date":"2025-10-31","quantity_fails":35,"price":88.14},{"settlement_date":"2025-10-24","quantity_fails":13,"price":90.08},{"settlement_date":"2025-10-23","quantity_fails":5,"price":87.41},{"settlement_date":"2025-10-21","quantity_fails":5,"price":87.06},{"settlement_date":"2025-10-20","quantity_fails":26,"price":86.48},{"settlement_date":"2025-10-16","quantity_fails":1332,"price":87.74},{"settlement_date":"2025-10-15","quantity_fails":5,"price":88.17},{"settlement_date":"2025-10-14","quantity_fails":7054,"price":88.78},{"settlement_date":"2025-10-10","quantity_fails":5,"price":91.95},{"settlement_date":"2025-10-03","quantity_fails":9049,"price":93.38},{"settlement_date":"2025-10-01","quantity_fails":213,"price":94.59},{"settlement_date":"2025-09-30","quantity_fails":7,"price":95.85},{"settlement_date":"2025-09-29","quantity_fails":2000,"price":98.48},{"settlement_date":"2025-09-22","quantity_fails":37,"price":91.92},{"settlement_date":"2025-09-10","quantity_fails":3531,"price":91.86},{"settlement_date":"2025-09-08","quantity_fails":884,"price":92.95},{"settlement_date":"2025-09-03","quantity_fails":5,"price":98.99},{"settlement_date":"2025-09-02","quantity_fails":24970,"price":98.97},{"settlement_date":"2025-08-26","quantity_fails":1092,"price":98.18},{"settlement_date":"2025-08-25","quantity_fails":1747,"price":96.78},{"settlement_date":"2025-08-21","quantity_fails":265,"price":94.89},{"settlement_date":"2025-08-19","quantity_fails":7208,"price":94},{"settlement_date":"2025-08-18","quantity_fails":403,"price":95.33},{"settlement_date":"2025-08-13","quantity_fails":185,"price":94.59},{"settlement_date":"2025-07-28","quantity_fails":100,"price":94.95},{"settlement_date":"2025-07-22","quantity_fails":40,"price":91},{"settlement_date":"2025-07-21","quantity_fails":637,"price":91.64},{"settlement_date":"2025-07-18","quantity_fails":12,"price":92.81},{"settlement_date":"2025-07-15","quantity_fails":976,"price":94.17},{"settlement_date":"2025-07-11","quantity_fails":114,"price":95.37},{"settlement_date":"2025-07-08","quantity_fails":30,"price":92.55},{"settlement_date":"2025-07-07","quantity_fails":136,"price":93.68},{"settlement_date":"2025-07-01","quantity_fails":13122,"price":89.74},{"settlement_date":"2025-06-30","quantity_fails":34954,"price":90.17},{"settlement_date":"2025-06-23","quantity_fails":1000,"price":94.69},{"settlement_date":"2025-06-20","quantity_fails":5,"price":93.8},{"settlement_date":"2025-06-18","quantity_fails":34,"price":95.5},{"settlement_date":"2025-06-16","quantity_fails":13,"price":96.96},{"settlement_date":"2025-06-12","quantity_fails":40,"price":93.35},{"settlement_date":"2025-06-04","quantity_fails":2,"price":87.91},{"settlement_date":"2025-06-02","quantity_fails":1285,"price":85.35}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T20:00:14.230Z"}}