{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/218946838#ftd","name":"Fails-to-deliver — CORGI ETF TR I HIGH VOLTAGE GR","description":"Settlement fails-to-deliver for CORGI ETF TR I HIGH VOLTAGE GR (JOUL), CUSIP 218946838. Over the rolling 12-month window: 56,493 total fail shares across 15 settlement days, peaking at 23,976 shares on 2026-05-29.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"218946838","symbol":"JOUL","issuer_name":"CORGI ETF TR I HIGH VOLTAGE GR","total_fail_shares":56493,"peak_fail_shares":23976,"peak_date":"2026-05-29","days_with_fails":15,"window":["2026-05-07","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/218946838"},"recent_series":[{"settlement_date":"2026-10-13","quantity_fails":133,"price":22.68},{"settlement_date":"2026-10-09","quantity_fails":263,"price":22.87},{"settlement_date":"2026-10-08","quantity_fails":265,"price":23.12},{"settlement_date":"2026-10-07","quantity_fails":244,"price":23.78},{"settlement_date":"2026-10-06","quantity_fails":180,"price":23.08},{"settlement_date":"2026-10-05","quantity_fails":50,"price":23.11},{"settlement_date":"2026-09-30","quantity_fails":3,"price":22.48},{"settlement_date":"2026-09-25","quantity_fails":94,"price":22.68},{"settlement_date":"2026-09-24","quantity_fails":166,"price":22.72},{"settlement_date":"2026-09-23","quantity_fails":194,"price":22.74},{"settlement_date":"2026-09-22","quantity_fails":200,"price":22.54},{"settlement_date":"2026-09-21","quantity_fails":499,"price":22.37},{"settlement_date":"2026-09-18","quantity_fails":350,"price":21.92},{"settlement_date":"2026-09-15","quantity_fails":422,"price":21.31},{"settlement_date":"2026-09-14","quantity_fails":640,"price":22.59},{"settlement_date":"2026-09-11","quantity_fails":636,"price":21.91},{"settlement_date":"2026-09-10","quantity_fails":5,"price":22.3},{"settlement_date":"2026-09-09","quantity_fails":171,"price":22.66},{"settlement_date":"2026-09-08","quantity_fails":106,"price":22.24},{"settlement_date":"2026-09-04","quantity_fails":243,"price":21.91},{"settlement_date":"2026-09-03","quantity_fails":15,"price":21.63},{"settlement_date":"2026-09-02","quantity_fails":1652,"price":21.51},{"settlement_date":"2026-09-01","quantity_fails":1620,"price":21.81},{"settlement_date":"2026-08-28","quantity_fails":286,"price":22.64},{"settlement_date":"2026-08-27","quantity_fails":135,"price":22.69},{"settlement_date":"2026-08-26","quantity_fails":1393,"price":22.39},{"settlement_date":"2026-08-25","quantity_fails":600,"price":22.59},{"settlement_date":"2026-08-24","quantity_fails":63,"price":23.11},{"settlement_date":"2026-08-21","quantity_fails":194,"price":23.21},{"settlement_date":"2026-08-20","quantity_fails":62,"price":23.53},{"settlement_date":"2026-08-18","quantity_fails":496,"price":25.23},{"settlement_date":"2026-08-12","quantity_fails":506,"price":24.5},{"settlement_date":"2026-08-11","quantity_fails":95,"price":24.13},{"settlement_date":"2026-08-10","quantity_fails":805,"price":24.42},{"settlement_date":"2026-08-07","quantity_fails":1052,"price":24.31},{"settlement_date":"2026-08-06","quantity_fails":1237,"price":24.62},{"settlement_date":"2026-08-05","quantity_fails":323,"price":24.69},{"settlement_date":"2026-08-04","quantity_fails":225,"price":23.92},{"settlement_date":"2026-08-03","quantity_fails":96,"price":23.18},{"settlement_date":"2026-07-31","quantity_fails":96,"price":23.02},{"settlement_date":"2026-07-30","quantity_fails":96,"price":21.39},{"settlement_date":"2026-07-29","quantity_fails":213,"price":22.57},{"settlement_date":"2026-07-28","quantity_fails":306,"price":23.31},{"settlement_date":"2026-07-27","quantity_fails":2,"price":23.56},{"settlement_date":"2026-07-24","quantity_fails":42,"price":24.19},{"settlement_date":"2026-07-23","quantity_fails":27,"price":23.94},{"settlement_date":"2026-07-21","quantity_fails":10,"price":23.81},{"settlement_date":"2026-07-20","quantity_fails":17,"price":23.84},{"settlement_date":"2026-07-17","quantity_fails":17,"price":23.81},{"settlement_date":"2026-07-16","quantity_fails":1103,"price":24.47},{"settlement_date":"2026-07-15","quantity_fails":7,"price":24.5},{"settlement_date":"2026-07-09","quantity_fails":50,"price":24.45},{"settlement_date":"2026-07-08","quantity_fails":7,"price":24.21},{"settlement_date":"2026-07-07","quantity_fails":339,"price":25.28},{"settlement_date":"2026-07-06","quantity_fails":569,"price":24.84},{"settlement_date":"2026-07-02","quantity_fails":1,"price":25.88},{"settlement_date":"2026-07-01","quantity_fails":12,"price":27.08},{"settlement_date":"2026-06-26","quantity_fails":1217,"price":26.74},{"settlement_date":"2026-06-25","quantity_fails":407,"price":26.12},{"settlement_date":"2026-06-24","quantity_fails":411,"price":25.99},{"settlement_date":"2026-06-23","quantity_fails":1140,"price":27.38},{"settlement_date":"2026-06-22","quantity_fails":718,"price":26.58},{"settlement_date":"2026-06-18","quantity_fails":564,"price":25.89},{"settlement_date":"2026-06-17","quantity_fails":517,"price":25.56},{"settlement_date":"2026-06-16","quantity_fails":9412,"price":25.61},{"settlement_date":"2026-06-15","quantity_fails":1018,"price":25.03},{"settlement_date":"2026-06-12","quantity_fails":238,"price":24.59},{"settlement_date":"2026-06-11","quantity_fails":214,"price":23.45},{"settlement_date":"2026-06-09","quantity_fails":540,"price":24.95},{"settlement_date":"2026-06-08","quantity_fails":525,"price":24.79},{"settlement_date":"2026-06-05","quantity_fails":593,"price":25.77},{"settlement_date":"2026-06-04","quantity_fails":226,"price":25.74},{"settlement_date":"2026-06-03","quantity_fails":489,"price":25.61},{"settlement_date":"2026-06-02","quantity_fails":163,"price":25.12},{"settlement_date":"2026-06-01","quantity_fails":260,"price":25.32},{"settlement_date":"2026-05-29","quantity_fails":23976,"price":25.58},{"settlement_date":"2026-05-28","quantity_fails":16946,"price":25.9},{"settlement_date":"2026-05-27","quantity_fails":14827,"price":25.8},{"settlement_date":"2026-05-26","quantity_fails":189,"price":24.97},{"settlement_date":"2026-05-21","quantity_fails":1,"price":24.33},{"settlement_date":"2026-05-20","quantity_fails":12,"price":23.87},{"settlement_date":"2026-05-19","quantity_fails":12,"price":24.33},{"settlement_date":"2026-05-18","quantity_fails":14,"price":25.28},{"settlement_date":"2026-05-15","quantity_fails":58,"price":26.04},{"settlement_date":"2026-05-14","quantity_fails":178,"price":25.74},{"settlement_date":"2026-05-13","quantity_fails":71,"price":25.54},{"settlement_date":"2026-05-12","quantity_fails":90,"price":25.94},{"settlement_date":"2026-05-11","quantity_fails":113,"price":25.27},{"settlement_date":"2026-05-08","quantity_fails":5,"price":25.21},{"settlement_date":"2026-05-07","quantity_fails":1,"price":26.39}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T11:48:43.430Z"}}