{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/22948Q200#ftd","name":"Fails-to-deliver — CTO RLTY GROWTH INC NEW PFD WI","description":"Settlement fails-to-deliver for CTO RLTY GROWTH INC NEW PFD WI (CTOPRA), CUSIP 22948Q200. Over the rolling 12-month window: 30,007 total fail shares across 91 settlement days, peaking at 2,709 shares on 2025-12-12.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"22948Q200","symbol":"CTOPRA","issuer_name":"CTO RLTY GROWTH INC NEW PFD WI","total_fail_shares":30007,"peak_fail_shares":2709,"peak_date":"2025-12-12","days_with_fails":91,"window":["2025-06-02","2026-05-11"],"url":"https://api.morvs.ai/fails-to-deliver/22948Q200"},"recent_series":[{"settlement_date":"2026-10-01","quantity_fails":76,"price":19.21},{"settlement_date":"2026-09-30","quantity_fails":1,"price":19.36},{"settlement_date":"2026-09-25","quantity_fails":2,"price":19.98},{"settlement_date":"2026-09-04","quantity_fails":23,"price":21.57},{"settlement_date":"2026-09-03","quantity_fails":18,"price":21.58},{"settlement_date":"2026-08-31","quantity_fails":18,"price":21.55},{"settlement_date":"2026-08-28","quantity_fails":24,"price":21.56},{"settlement_date":"2026-08-25","quantity_fails":83,"price":21.48},{"settlement_date":"2026-08-21","quantity_fails":9,"price":21.96},{"settlement_date":"2026-08-20","quantity_fails":39,"price":21.56},{"settlement_date":"2026-08-14","quantity_fails":83,"price":21.53},{"settlement_date":"2026-08-11","quantity_fails":42,"price":21.56},{"settlement_date":"2026-08-06","quantity_fails":71,"price":21.14},{"settlement_date":"2026-08-05","quantity_fails":1201,"price":21.44},{"settlement_date":"2026-08-04","quantity_fails":122,"price":21.34},{"settlement_date":"2026-08-03","quantity_fails":194,"price":21.19},{"settlement_date":"2026-07-22","quantity_fails":100,"price":21.24},{"settlement_date":"2026-07-21","quantity_fails":27,"price":21.1},{"settlement_date":"2026-07-14","quantity_fails":47,"price":21},{"settlement_date":"2026-07-06","quantity_fails":1392,"price":21.31},{"settlement_date":"2026-07-02","quantity_fails":97,"price":21.41},{"settlement_date":"2026-06-30","quantity_fails":112,"price":21.35},{"settlement_date":"2026-06-29","quantity_fails":508,"price":21.17},{"settlement_date":"2026-06-24","quantity_fails":426,"price":21.05},{"settlement_date":"2026-06-23","quantity_fails":71,"price":21.12},{"settlement_date":"2026-06-17","quantity_fails":244,"price":21.26},{"settlement_date":"2026-06-12","quantity_fails":144,"price":20.87},{"settlement_date":"2026-05-11","quantity_fails":182,"price":21.85},{"settlement_date":"2026-05-05","quantity_fails":55,"price":21.01},{"settlement_date":"2026-05-04","quantity_fails":1533,"price":21.4},{"settlement_date":"2026-05-01","quantity_fails":24,"price":20.92},{"settlement_date":"2026-04-29","quantity_fails":10,"price":20.75},{"settlement_date":"2026-04-24","quantity_fails":2,"price":20.68},{"settlement_date":"2026-04-14","quantity_fails":71,"price":20.57},{"settlement_date":"2026-04-10","quantity_fails":1321,"price":20.56},{"settlement_date":"2026-04-09","quantity_fails":1508,"price":20.57},{"settlement_date":"2026-04-01","quantity_fails":985,"price":20.22},{"settlement_date":"2026-03-31","quantity_fails":998,"price":19.43},{"settlement_date":"2026-03-24","quantity_fails":98,"price":20.26},{"settlement_date":"2026-03-23","quantity_fails":185,"price":19.69},{"settlement_date":"2026-03-20","quantity_fails":257,"price":19.96},{"settlement_date":"2026-03-19","quantity_fails":103,"price":20.14},{"settlement_date":"2026-03-18","quantity_fails":155,"price":20.48},{"settlement_date":"2026-03-12","quantity_fails":81,"price":21},{"settlement_date":"2026-03-11","quantity_fails":181,"price":20.87},{"settlement_date":"2026-03-04","quantity_fails":18,"price":20.94},{"settlement_date":"2026-03-03","quantity_fails":5,"price":21.09},{"settlement_date":"2026-02-09","quantity_fails":11,"price":20.9},{"settlement_date":"2026-02-06","quantity_fails":1194,"price":20.85},{"settlement_date":"2026-02-05","quantity_fails":1944,"price":20.76},{"settlement_date":"2026-02-04","quantity_fails":1280,"price":20.73},{"settlement_date":"2026-01-23","quantity_fails":54,"price":21.2},{"settlement_date":"2026-01-22","quantity_fails":618,"price":21.15},{"settlement_date":"2026-01-21","quantity_fails":518,"price":21.54},{"settlement_date":"2026-01-12","quantity_fails":132,"price":20.8},{"settlement_date":"2026-01-09","quantity_fails":48,"price":20.66},{"settlement_date":"2026-01-08","quantity_fails":143,"price":20.83},{"settlement_date":"2026-01-07","quantity_fails":96,"price":20.86},{"settlement_date":"2026-01-02","quantity_fails":2,"price":20.5},{"settlement_date":"2025-12-31","quantity_fails":71,"price":20.45},{"settlement_date":"2025-12-30","quantity_fails":800,"price":20.43},{"settlement_date":"2025-12-26","quantity_fails":3,"price":20.63},{"settlement_date":"2025-12-19","quantity_fails":21,"price":20.48},{"settlement_date":"2025-12-18","quantity_fails":400,"price":20.42},{"settlement_date":"2025-12-17","quantity_fails":113,"price":20.41},{"settlement_date":"2025-12-16","quantity_fails":138,"price":20.59},{"settlement_date":"2025-12-15","quantity_fails":321,"price":20.6},{"settlement_date":"2025-12-12","quantity_fails":2709,"price":20.55},{"settlement_date":"2025-12-08","quantity_fails":48,"price":21.43},{"settlement_date":"2025-12-05","quantity_fails":534,"price":21.2},{"settlement_date":"2025-12-04","quantity_fails":664,"price":21.2},{"settlement_date":"2025-12-03","quantity_fails":698,"price":21.2},{"settlement_date":"2025-11-28","quantity_fails":146,"price":20.94},{"settlement_date":"2025-11-25","quantity_fails":109,"price":21},{"settlement_date":"2025-11-14","quantity_fails":228,"price":21.08},{"settlement_date":"2025-11-13","quantity_fails":813,"price":20.85},{"settlement_date":"2025-11-12","quantity_fails":41,"price":20.85},{"settlement_date":"2025-11-10","quantity_fails":36,"price":20.9},{"settlement_date":"2025-10-17","quantity_fails":283,"price":21.71},{"settlement_date":"2025-10-16","quantity_fails":286,"price":21.71},{"settlement_date":"2025-09-24","quantity_fails":19,"price":21.63},{"settlement_date":"2025-09-15","quantity_fails":42,"price":22.34},{"settlement_date":"2025-09-12","quantity_fails":118,"price":22.02},{"settlement_date":"2025-09-11","quantity_fails":62,"price":22.27},{"settlement_date":"2025-09-10","quantity_fails":1,"price":22.28},{"settlement_date":"2025-09-09","quantity_fails":1,"price":22.24},{"settlement_date":"2025-09-04","quantity_fails":83,"price":22.25},{"settlement_date":"2025-09-03","quantity_fails":218,"price":22.25},{"settlement_date":"2025-09-02","quantity_fails":208,"price":22.29},{"settlement_date":"2025-08-25","quantity_fails":190,"price":22.18},{"settlement_date":"2025-08-22","quantity_fails":109,"price":22.18},{"settlement_date":"2025-08-21","quantity_fails":340,"price":22.17},{"settlement_date":"2025-08-19","quantity_fails":240,"price":21.62},{"settlement_date":"2025-08-15","quantity_fails":533,"price":22.15},{"settlement_date":"2025-08-13","quantity_fails":343,"price":22.04},{"settlement_date":"2025-08-11","quantity_fails":160,"price":22.17},{"settlement_date":"2025-08-04","quantity_fails":2093,"price":21.4},{"settlement_date":"2025-08-01","quantity_fails":284,"price":21.47},{"settlement_date":"2025-07-30","quantity_fails":84,"price":21.71},{"settlement_date":"2025-07-29","quantity_fails":260,"price":21.44},{"settlement_date":"2025-07-24","quantity_fails":10,"price":21.31},{"settlement_date":"2025-07-17","quantity_fails":499,"price":21.22},{"settlement_date":"2025-07-16","quantity_fails":57,"price":21.4},{"settlement_date":"2025-07-15","quantity_fails":57,"price":21.13},{"settlement_date":"2025-07-10","quantity_fails":19,"price":20.56},{"settlement_date":"2025-07-09","quantity_fails":19,"price":20.57},{"settlement_date":"2025-07-08","quantity_fails":296,"price":20.73},{"settlement_date":"2025-07-07","quantity_fails":30,"price":20.72},{"settlement_date":"2025-06-30","quantity_fails":318,"price":20.45},{"settlement_date":"2025-06-27","quantity_fails":266,"price":20.84},{"settlement_date":"2025-06-25","quantity_fails":6,"price":21.41},{"settlement_date":"2025-06-24","quantity_fails":4,"price":21.41},{"settlement_date":"2025-06-23","quantity_fails":283,"price":21.7},{"settlement_date":"2025-06-12","quantity_fails":54,"price":21.56},{"settlement_date":"2025-06-11","quantity_fails":94,"price":21.56},{"settlement_date":"2025-06-10","quantity_fails":291,"price":21.7},{"settlement_date":"2025-06-03","quantity_fails":16,"price":21.4},{"settlement_date":"2025-06-02","quantity_fails":26,"price":21.74}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T12:50:54.030Z"}}