{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/233051630#ftd","name":"Fails-to-deliver — XTRACKERS MSCI EAFE HIGH DIV Y","description":"Settlement fails-to-deliver for XTRACKERS MSCI EAFE HIGH DIV Y (HDEF), CUSIP 233051630. Over the rolling 12-month window: 1,703,593 total fail shares across 74 settlement days, peaking at 413,685 shares on 2025-07-23.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"233051630","symbol":"HDEF","issuer_name":"XTRACKERS MSCI EAFE HIGH DIV Y","total_fail_shares":1703593,"peak_fail_shares":413685,"peak_date":"2025-07-23","days_with_fails":74,"window":["2025-06-11","2026-05-20"],"url":"https://api.morvs.ai/fails-to-deliver/233051630"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":57,"price":32.59},{"settlement_date":"2026-09-18","quantity_fails":7457,"price":33.73},{"settlement_date":"2026-09-16","quantity_fails":1257,"price":33.74},{"settlement_date":"2026-09-14","quantity_fails":678,"price":33.59},{"settlement_date":"2026-09-11","quantity_fails":62312,"price":33.49},{"settlement_date":"2026-09-10","quantity_fails":66181,"price":33.56},{"settlement_date":"2026-09-08","quantity_fails":25,"price":34.32},{"settlement_date":"2026-08-20","quantity_fails":56,"price":34.17},{"settlement_date":"2026-08-18","quantity_fails":113,"price":33.7},{"settlement_date":"2026-08-17","quantity_fails":213,"price":33.85},{"settlement_date":"2026-08-12","quantity_fails":293,"price":33.93},{"settlement_date":"2026-08-10","quantity_fails":793,"price":34.12},{"settlement_date":"2026-08-06","quantity_fails":564,"price":33.74},{"settlement_date":"2026-08-05","quantity_fails":171,"price":33.74},{"settlement_date":"2026-08-04","quantity_fails":64,"price":33.77},{"settlement_date":"2026-07-31","quantity_fails":213,"price":34.22},{"settlement_date":"2026-07-30","quantity_fails":819,"price":33.96},{"settlement_date":"2026-07-29","quantity_fails":580,"price":33.87},{"settlement_date":"2026-07-27","quantity_fails":1228,"price":33.29},{"settlement_date":"2026-07-24","quantity_fails":604,"price":33.05},{"settlement_date":"2026-07-21","quantity_fails":1,"price":33.03},{"settlement_date":"2026-07-17","quantity_fails":157,"price":33.15},{"settlement_date":"2026-07-15","quantity_fails":45,"price":32.73},{"settlement_date":"2026-07-13","quantity_fails":139,"price":32.72},{"settlement_date":"2026-07-10","quantity_fails":305,"price":32.64},{"settlement_date":"2026-07-08","quantity_fails":524,"price":32.75},{"settlement_date":"2026-07-07","quantity_fails":324,"price":32.6},{"settlement_date":"2026-07-02","quantity_fails":867,"price":31.95},{"settlement_date":"2026-07-01","quantity_fails":778,"price":32.14},{"settlement_date":"2026-06-30","quantity_fails":27613,"price":32.31},{"settlement_date":"2026-06-29","quantity_fails":1212794,"price":32.08},{"settlement_date":"2026-06-26","quantity_fails":498,"price":32.02},{"settlement_date":"2026-06-22","quantity_fails":224,"price":31.55},{"settlement_date":"2026-06-16","quantity_fails":4020,"price":32.69},{"settlement_date":"2026-06-15","quantity_fails":33694,"price":32.89},{"settlement_date":"2026-05-20","quantity_fails":90,"price":33.15},{"settlement_date":"2026-05-05","quantity_fails":1,"price":32.52},{"settlement_date":"2026-04-23","quantity_fails":58,"price":32.84},{"settlement_date":"2026-04-16","quantity_fails":220,"price":33.24},{"settlement_date":"2026-04-13","quantity_fails":150,"price":33.18},{"settlement_date":"2026-03-18","quantity_fails":79156,"price":32.66},{"settlement_date":"2026-03-17","quantity_fails":121490,"price":32.43},{"settlement_date":"2026-03-16","quantity_fails":207429,"price":32.04},{"settlement_date":"2026-03-13","quantity_fails":344541,"price":32.05},{"settlement_date":"2026-03-11","quantity_fails":16473,"price":32.41},{"settlement_date":"2026-02-04","quantity_fails":512,"price":32.44},{"settlement_date":"2026-01-23","quantity_fails":148,"price":31.18},{"settlement_date":"2026-01-21","quantity_fails":133,"price":30.94},{"settlement_date":"2026-01-16","quantity_fails":2611,"price":31.05},{"settlement_date":"2026-01-15","quantity_fails":2649,"price":31.25},{"settlement_date":"2026-01-14","quantity_fails":6017,"price":30.9},{"settlement_date":"2026-01-13","quantity_fails":6593,"price":31.08},{"settlement_date":"2026-01-12","quantity_fails":614,"price":30.98},{"settlement_date":"2026-01-06","quantity_fails":1486,"price":31.15},{"settlement_date":"2026-01-05","quantity_fails":545,"price":31.19},{"settlement_date":"2025-12-23","quantity_fails":770,"price":30.87},{"settlement_date":"2025-12-22","quantity_fails":4,"price":30.85},{"settlement_date":"2025-12-19","quantity_fails":175,"price":30.9},{"settlement_date":"2025-12-18","quantity_fails":1717,"price":30.83},{"settlement_date":"2025-12-16","quantity_fails":1411,"price":31},{"settlement_date":"2025-12-15","quantity_fails":2615,"price":30.73},{"settlement_date":"2025-12-12","quantity_fails":3051,"price":30.88},{"settlement_date":"2025-12-11","quantity_fails":407,"price":30.58},{"settlement_date":"2025-12-08","quantity_fails":1071,"price":30.44},{"settlement_date":"2025-12-05","quantity_fails":2358,"price":30.52},{"settlement_date":"2025-12-04","quantity_fails":4483,"price":30.53},{"settlement_date":"2025-12-03","quantity_fails":199230,"price":30.53},{"settlement_date":"2025-11-25","quantity_fails":2338,"price":29.87},{"settlement_date":"2025-11-24","quantity_fails":4102,"price":30.1},{"settlement_date":"2025-11-21","quantity_fails":5167,"price":29.58},{"settlement_date":"2025-11-20","quantity_fails":3818,"price":29.85},{"settlement_date":"2025-11-19","quantity_fails":1731,"price":30.03},{"settlement_date":"2025-11-03","quantity_fails":23,"price":29.37},{"settlement_date":"2025-10-10","quantity_fails":743,"price":29.55},{"settlement_date":"2025-09-25","quantity_fails":136,"price":29.05},{"settlement_date":"2025-09-24","quantity_fails":4824,"price":29.22},{"settlement_date":"2025-09-23","quantity_fails":3985,"price":29.3},{"settlement_date":"2025-09-19","quantity_fails":4164,"price":29.59},{"settlement_date":"2025-09-18","quantity_fails":4837,"price":29.67},{"settlement_date":"2025-09-17","quantity_fails":3570,"price":29.84},{"settlement_date":"2025-09-16","quantity_fails":1317,"price":29.9},{"settlement_date":"2025-09-15","quantity_fails":31808,"price":29.85},{"settlement_date":"2025-09-12","quantity_fails":10140,"price":30.06},{"settlement_date":"2025-09-10","quantity_fails":2498,"price":29.91},{"settlement_date":"2025-09-09","quantity_fails":1866,"price":29.95},{"settlement_date":"2025-09-02","quantity_fails":977,"price":29.9},{"settlement_date":"2025-08-26","quantity_fails":143,"price":29.94},{"settlement_date":"2025-08-20","quantity_fails":191,"price":29.99},{"settlement_date":"2025-08-05","quantity_fails":113,"price":28.82},{"settlement_date":"2025-08-04","quantity_fails":306,"price":28.53},{"settlement_date":"2025-07-24","quantity_fails":3878,"price":29.64},{"settlement_date":"2025-07-23","quantity_fails":413685,"price":29.1},{"settlement_date":"2025-07-21","quantity_fails":283,"price":28.72},{"settlement_date":"2025-07-18","quantity_fails":804,"price":28.75},{"settlement_date":"2025-07-11","quantity_fails":4069,"price":29.19},{"settlement_date":"2025-07-02","quantity_fails":12599,"price":28.93},{"settlement_date":"2025-07-01","quantity_fails":8617,"price":28.86},{"settlement_date":"2025-06-30","quantity_fails":8914,"price":28.73},{"settlement_date":"2025-06-27","quantity_fails":12654,"price":28.66},{"settlement_date":"2025-06-26","quantity_fails":12857,"price":28.35},{"settlement_date":"2025-06-25","quantity_fails":2466,"price":28.58},{"settlement_date":"2025-06-24","quantity_fails":5565,"price":28.42},{"settlement_date":"2025-06-20","quantity_fails":8545,"price":28.91},{"settlement_date":"2025-06-18","quantity_fails":1232,"price":28.89},{"settlement_date":"2025-06-17","quantity_fails":4990,"price":29.1},{"settlement_date":"2025-06-16","quantity_fails":12902,"price":29.11},{"settlement_date":"2025-06-13","quantity_fails":2502,"price":29.39},{"settlement_date":"2025-06-12","quantity_fails":6348,"price":29.11},{"settlement_date":"2025-06-11","quantity_fails":83678,"price":29.12}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-22T12:20:56.562Z"}}